RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:34:26 | 500 | 811,8 | 450 | 814,0 | 300 | 814,1 | 820,1 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:34:26 | 500 | 811,8 | 450 | 814,0 | 300 | 814,1 | 820,1 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:34:23 | 500 | 811,8 | 450 | 814,0 | 300 | 814,1 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:34:23 | 500 | 811,8 | 450 | 814,0 | 300 | 814,1 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:34:23 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:34:23 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:34:23 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 819,5 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:27:11 | 500 | 811,8 | 450 | 813,5 | 150 | 814,0 | 819,5 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:27:11 | 500 | 811,8 | 450 | 813,5 | 150 | 814,0 | 819,5 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:27:08 | 500 | 811,8 | 450 | 813,5 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:27:08 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:27:08 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:27:08 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 819,0 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:14:00 | 500 | 811,8 | 450 | 813,0 | 150 | 814,0 | 819,0 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:14:00 | 500 | 811,8 | 450 | 813,0 | 150 | 814,0 | 819,0 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:13:57 | 500 | 811,8 | 450 | 813,0 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:57 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:51 | 500 | 811,8 | 450 | 813,2 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:51 | 500 | 811,8 | 450 | 813,2 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:51 | 500 | 811,8 | 450 | 813,2 | 150 | 814,0 | 819,2 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:13:51 | 500 | 811,8 | 450 | 813,2 | 150 | 814,0 | 819,2 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:13:47 | 500 | 811,8 | 450 | 813,2 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:45 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:43 | 500 | 811,8 | 450 | 812,7 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:42 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:42 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:13:42 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:12:29 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:12:29 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:12:27 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:12:26 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:12:26 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:12:26 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 818,8 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:58 | 500 | 811,8 | 450 | 812,8 | 150 | 814,0 | 818,8 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:58 | 500 | 811,8 | 450 | 812,8 | 150 | 814,0 | 818,8 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:55 | 500 | 811,8 | 450 | 812,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:55 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:55 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:55 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:35 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:35 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 819,3 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:08:32 | 500 | 811,8 | 450 | 813,3 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:32 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:32 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:08:31 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 818,2 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:07:30 | 500 | 811,8 | 450 | 812,2 | 150 | 814,0 | 818,2 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:07:30 | 500 | 811,8 | 450 | 812,2 | 150 | 814,0 | 818,2 | 300 | 822,0 | 650 | 825,0 | 750 |
| 04.04.2017 16:07:25 | 500 | 811,8 | 450 | 812,2 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:07:25 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |
| 04.04.2017 16:07:25 | 400 | 811,7 | 200 | 811,8 | 150 | 814,0 | 822,0 | 350 | 825,0 | 450 | 828,0 | 495 |