RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:54:21 | 550 | 815,5 | 400 | 821,0 | 300 | 826,0 | 830,0 | 2 063 | 832,0 | 2 383 | 833,0 | 2 408 |
| 31.03.2017 16:54:17 | 550 | 815,5 | 400 | 821,0 | 300 | 826,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:54:17 | 550 | 815,5 | 400 | 821,0 | 300 | 826,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:54:17 | 450 | 815,0 | 400 | 821,0 | 300 | 826,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:54:17 | 450 | 815,0 | 400 | 821,0 | 300 | 826,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:54:17 | 170 | 810,2 | 150 | 815,0 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:54:13 | 170 | 810,2 | 150 | 815,0 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:54:13 | 170 | 810,2 | 150 | 815,0 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:54:13 | 300 | 815,0 | 250 | 815,5 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:54:13 | 300 | 815,0 | 250 | 815,5 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:54:13 | 300 | 815,0 | 250 | 815,5 | 100 | 821,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:53:41 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:53:41 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:49:34 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 450 | 815,0 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 450 | 815,0 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 170 | 810,2 | 150 | 815,0 | 100 | 821,0 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 170 | 810,2 | 150 | 815,0 | 100 | 821,0 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 300 | 815,0 | 250 | 815,5 | 100 | 821,0 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:34 | 300 | 815,0 | 250 | 815,5 | 100 | 821,0 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:30 | 500 | 815,5 | 350 | 821,0 | 250 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:30 | 500 | 815,5 | 350 | 821,0 | 250 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:49:30 | 500 | 815,5 | 350 | 821,0 | 250 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:34:20 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:34:20 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 828,0 | 290 | 830,0 | 2 353 | 832,0 | 2 373 |
| 31.03.2017 16:34:20 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:34:20 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:34:20 | 550 | 815,5 | 400 | 821,0 | 300 | 826,4 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:22:26 | 560 | 821,0 | 460 | 826,4 | 160 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:22:22 | 560 | 821,0 | 460 | 826,4 | 160 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:22:20 | 410 | 815,5 | 260 | 821,0 | 160 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:22:20 | 410 | 815,5 | 260 | 821,0 | 160 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:21:30 | 560 | 821,0 | 460 | 825,9 | 160 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:21:30 | 560 | 821,0 | 460 | 825,9 | 160 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:21:30 | 560 | 821,0 | 460 | 825,9 | 160 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:20:40 | 1 160 | 821,0 | 1 060 | 825,9 | 760 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:16:05 | 1 160 | 821,0 | 1 060 | 825,9 | 760 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:16:01 | 1 160 | 821,0 | 1 060 | 825,9 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:16:01 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:16:01 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 831,4 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:11:11 | 1 160 | 821,0 | 1 060 | 825,4 | 760 | 828,0 | 830,0 | 2 063 | 831,4 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:11:09 | 1 160 | 821,0 | 1 060 | 825,4 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:11:09 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:11:09 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:10:28 | 1 160 | 821,0 | 1 060 | 825,9 | 760 | 828,0 | 830,0 | 2 063 | 831,9 | 2 363 | 832,0 | 2 383 |
| 31.03.2017 16:10:25 | 1 160 | 821,0 | 1 060 | 825,9 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:10:25 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 833,0 | 2 108 |
| 31.03.2017 16:10:24 | 1 010 | 815,5 | 860 | 821,0 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |
| 31.03.2017 16:08:55 | 1 160 | 821,0 | 1 060 | 826,4 | 760 | 828,0 | 830,0 | 2 063 | 832,0 | 2 083 | 832,4 | 2 383 |