RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:48:40 | 360 | 812,0 | 310 | 818,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:48:37 | 360 | 812,0 | 310 | 818,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:48:37 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:48:37 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:36:39 | 360 | 812,0 | 310 | 818,3 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:36:37 | 360 | 812,0 | 310 | 818,3 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:36:36 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:36:36 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,8 | 353 |
| 29.03.2017 16:32:09 | 360 | 812,0 | 310 | 817,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,8 | 353 |
| 29.03.2017 16:32:05 | 360 | 812,0 | 310 | 817,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:32:04 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:32:04 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,3 | 353 |
| 29.03.2017 16:20:02 | 360 | 812,0 | 310 | 817,3 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,3 | 353 |
| 29.03.2017 16:19:59 | 360 | 812,0 | 310 | 817,3 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:59 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:59 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,8 | 353 |
| 29.03.2017 16:19:50 | 360 | 812,0 | 310 | 816,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,8 | 353 |
| 29.03.2017 16:19:47 | 360 | 812,0 | 310 | 816,8 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:47 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:47 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,4 | 353 |
| 29.03.2017 16:19:29 | 360 | 812,0 | 310 | 817,4 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 823,4 | 353 |
| 29.03.2017 16:19:26 | 360 | 812,0 | 310 | 817,4 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:26 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:19:26 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,9 | 353 |
| 29.03.2017 16:18:59 | 360 | 812,0 | 310 | 816,9 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,9 | 353 |
| 29.03.2017 16:18:57 | 360 | 812,0 | 310 | 816,9 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:18:57 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:18:57 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,1 | 353 |
| 29.03.2017 16:18:17 | 360 | 812,0 | 310 | 816,1 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,1 | 353 |
| 29.03.2017 16:18:14 | 360 | 812,0 | 310 | 816,1 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:18:14 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 824,0 | 588 |
| 29.03.2017 16:18:14 | 310 | 806,0 | 60 | 812,0 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 360 | 812,0 | 310 | 816,6 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 360 | 812,0 | 310 | 816,6 | 10 | 820,0 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,5 | 15 | 822,0 | 53 | 822,6 | 353 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,0 | 2 250 | 820,5 | 2 265 | 822,0 | 2 303 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,0 | 2 250 | 820,5 | 2 265 | 822,0 | 2 303 |
| 29.03.2017 16:18:01 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 820,0 | 2 250 | 820,5 | 2 265 | 822,0 | 2 303 |
| 29.03.2017 16:17:51 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:48 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:48 | 600 | 806,0 | 350 | 812,0 | 300 | 816,6 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:48 | 400 | 805,0 | 300 | 806,0 | 50 | 812,0 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:48 | 400 | 805,0 | 300 | 806,0 | 50 | 812,0 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:48 | 400 | 805,0 | 300 | 806,0 | 50 | 812,0 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:35 | 600 | 806,0 | 350 | 812,0 | 300 | 817,1 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:31 | 600 | 806,0 | 350 | 812,0 | 300 | 817,1 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:31 | 600 | 806,0 | 350 | 812,0 | 300 | 817,1 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |
| 29.03.2017 16:17:31 | 400 | 805,0 | 300 | 806,0 | 50 | 812,0 | 819,0 | 10 | 820,0 | 2 260 | 820,5 | 2 275 |