RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2017 16:27:24 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:27:24 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:27:21 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:27:21 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:27:21 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:27:21 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:27 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:27 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:23 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:18:23 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:18:23 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:18:23 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:23 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:23 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:23 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,3 | 300 | 822,8 | 600 | 823,0 | 640 |
| 28.03.2017 16:18:04 | 1 155 | 816,3 | 855 | 816,8 | 555 | 818,1 | 822,3 | 300 | 822,8 | 600 | 823,0 | 640 |
| 28.03.2017 16:18:01 | 1 155 | 816,3 | 855 | 816,8 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:18:01 | 1 155 | 816,3 | 855 | 816,8 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:59 | 1 155 | 816,3 | 855 | 816,8 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:56 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:56 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:56 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:56 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:53 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:53 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:51 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:51 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:51 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:51 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 821,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:44 | 965 | 814,0 | 855 | 815,3 | 555 | 818,1 | 821,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:44 | 965 | 814,0 | 855 | 815,3 | 555 | 818,1 | 821,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:17:42 | 965 | 814,0 | 855 | 815,3 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:42 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:42 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:17:42 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:16:22 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:16:22 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 821,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:16:18 | 965 | 814,0 | 855 | 815,8 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:16:18 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:16:18 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:16:18 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:27 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:27 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 822,3 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:25 | 965 | 814,0 | 855 | 816,3 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:14:25 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:14:25 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |
| 28.03.2017 16:14:25 | 1 331 | 813,6 | 665 | 814,0 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:02 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:02 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 822,8 | 300 | 823,0 | 340 | 824,9 | 360 |
| 28.03.2017 16:14:00 | 965 | 814,0 | 855 | 816,8 | 555 | 818,1 | 823,0 | 40 | 824,9 | 60 | 825,0 | 210 |