RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:32:57 | 1 240 | 812,9 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 818,9 | 350 | 820,0 | 650 |
| 27.03.2017 16:32:54 | 1 240 | 812,9 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 820,0 | 350 | 824,9 | 370 |
| 27.03.2017 16:32:53 | 1 384 | 812,0 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 820,0 | 350 | 824,9 | 370 |
| 27.03.2017 16:32:53 | 1 384 | 812,0 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 240 | 812,4 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 240 | 812,4 | 940 | 813,1 | 385 | 816,0 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 818,0 | 50 | 818,4 | 350 | 820,0 | 650 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 816,0 | 100 | 818,0 | 150 | 818,4 | 450 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 816,0 | 100 | 818,0 | 150 | 818,4 | 450 |
| 27.03.2017 16:24:19 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 816,0 | 100 | 818,0 | 150 | 818,4 | 450 |
| 27.03.2017 16:23:25 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:23:22 | 1 299 | 812,0 | 855 | 812,4 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:23:22 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:23:22 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,8 | 415 |
| 27.03.2017 16:23:21 | 1 299 | 811,8 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,8 | 415 |
| 27.03.2017 16:23:19 | 1 299 | 811,8 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:23:19 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:23:19 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,2 | 415 |
| 27.03.2017 16:20:10 | 1 299 | 811,2 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,2 | 415 |
| 27.03.2017 16:20:08 | 1 299 | 811,2 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:20:08 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:20:08 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 816,7 | 415 |
| 27.03.2017 16:19:46 | 1 299 | 810,7 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 816,7 | 415 |
| 27.03.2017 16:19:42 | 1 299 | 810,7 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:19:42 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:19:42 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,3 | 415 |
| 27.03.2017 16:18:04 | 1 299 | 811,3 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,3 | 415 |
| 27.03.2017 16:18:01 | 1 299 | 811,3 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:18:01 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:18:01 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,8 | 415 |
| 27.03.2017 16:17:06 | 1 299 | 811,8 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 817,8 | 415 |
| 27.03.2017 16:17:03 | 1 299 | 811,8 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:17:03 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:17:03 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:17:01 | 1 299 | 812,0 | 855 | 812,3 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:58 | 1 299 | 812,0 | 855 | 812,3 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:57 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:57 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:56 | 1 299 | 812,0 | 855 | 812,8 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:53 | 1 299 | 812,0 | 855 | 812,8 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:53 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:53 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:16:53 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:14:49 | 1 299 | 812,0 | 855 | 813,1 | 300 | 813,3 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:14:44 | 1 299 | 812,0 | 855 | 813,1 | 300 | 813,3 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:14:44 | 1 299 | 812,0 | 855 | 813,1 | 300 | 813,3 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:14:44 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |
| 27.03.2017 16:14:43 | 1 199 | 805,1 | 999 | 812,0 | 555 | 813,1 | 815,0 | 15 | 816,0 | 115 | 818,0 | 165 |