RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:45:42 | 605 | 803,0 | 305 | 804,0 | 5 | 806,0 | 810,0 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:45:42 | 605 | 803,0 | 305 | 804,0 | 5 | 806,0 | 810,0 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:45:39 | 605 | 803,0 | 305 | 804,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:45:38 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:45:38 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:45:38 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,5 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:30:31 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 810,5 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:30:31 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 810,5 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:28:00 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 807,0 | 800 | 810,5 | 1 100 | 810,9 | 1 150 |
| 22.03.2017 16:28:00 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 807,0 | 800 | 810,5 | 1 100 | 810,9 | 1 150 |
| 22.03.2017 16:21:42 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 810,5 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:21:42 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 810,5 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:21:40 | 605 | 803,0 | 305 | 804,5 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:21:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:21:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:21:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 809,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:53 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 809,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:53 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 809,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:45 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:45 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:44 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 809,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:44 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 809,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:42 | 605 | 803,0 | 305 | 803,9 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:42 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:38 | 605 | 803,0 | 305 | 803,4 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:38 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:35 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:35 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:33 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 808,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:33 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 808,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:19:29 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:29 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:26 | 605 | 803,0 | 305 | 803,4 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:26 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:26 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:19:26 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 808,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:43 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 808,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:43 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 808,9 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:39 | 605 | 802,9 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:39 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 809,6 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:24 | 605 | 803,0 | 305 | 803,6 | 5 | 806,0 | 809,6 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:24 | 605 | 803,0 | 305 | 803,6 | 5 | 806,0 | 809,6 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:23 | 605 | 803,0 | 305 | 803,6 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:23 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:23 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,9 | 50 | 815,0 | 100 | 822,0 | 150 |
| 22.03.2017 16:18:23 | 405 | 802,0 | 305 | 803,0 | 5 | 806,0 | 810,1 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:11 | 605 | 803,0 | 305 | 804,1 | 5 | 806,0 | 810,1 | 300 | 810,9 | 350 | 815,0 | 400 |
| 22.03.2017 16:18:11 | 605 | 803,0 | 305 | 804,1 | 5 | 806,0 | 810,1 | 300 | 810,9 | 350 | 815,0 | 400 |