RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:49:47 | 450 | 814,1 | 150 | 815,0 | 50 | 815,1 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:49:47 | 450 | 814,1 | 150 | 815,0 | 50 | 815,1 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:48:47 | 435 | 812,0 | 400 | 814,1 | 100 | 815,0 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:48:47 | 435 | 812,0 | 400 | 814,1 | 100 | 815,0 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:46:53 | 635 | 811,0 | 335 | 812,0 | 300 | 814,1 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:46:53 | 635 | 811,0 | 335 | 812,0 | 300 | 814,1 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:46:12 | 360 | 812,0 | 325 | 814,1 | 25 | 814,2 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:46:12 | 360 | 812,0 | 325 | 814,1 | 25 | 814,2 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:46:12 | 360 | 812,0 | 325 | 814,1 | 25 | 814,2 | 820,1 | 300 | 827,0 | 450 | 827,1 | 650 |
| 17.03.2017 16:38:44 | 360 | 812,0 | 325 | 814,1 | 25 | 814,2 | 815,0 | 20 | 820,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:38:44 | 360 | 812,0 | 325 | 814,1 | 25 | 814,2 | 815,0 | 20 | 820,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:32:12 | 635 | 811,0 | 335 | 812,0 | 300 | 814,1 | 815,0 | 20 | 820,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:32:10 | 635 | 811,0 | 335 | 812,0 | 300 | 814,1 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:32:10 | 635 | 811,0 | 335 | 812,0 | 300 | 814,1 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:32:10 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:32:10 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,6 | 320 | 827,0 | 470 |
| 17.03.2017 16:32:10 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,6 | 320 | 827,0 | 470 |
| 17.03.2017 16:25:57 | 635 | 811,0 | 335 | 812,0 | 300 | 813,6 | 815,0 | 20 | 819,6 | 320 | 827,0 | 470 |
| 17.03.2017 16:25:54 | 635 | 811,0 | 335 | 812,0 | 300 | 813,6 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:25:54 | 635 | 811,0 | 335 | 812,0 | 300 | 813,6 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:25:54 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:25:54 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:25:54 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:21:40 | 635 | 811,0 | 335 | 812,0 | 300 | 813,1 | 815,0 | 20 | 819,1 | 320 | 827,0 | 470 |
| 17.03.2017 16:21:37 | 635 | 811,0 | 335 | 812,0 | 300 | 813,1 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:21:37 | 635 | 811,0 | 335 | 812,0 | 300 | 813,1 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:21:37 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:21:37 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,4 | 320 | 827,0 | 470 |
| 17.03.2017 16:21:37 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,4 | 320 | 827,0 | 470 |
| 17.03.2017 16:20:56 | 635 | 811,0 | 335 | 812,0 | 300 | 812,4 | 815,0 | 20 | 818,4 | 320 | 827,0 | 470 |
| 17.03.2017 16:20:52 | 635 | 811,0 | 335 | 812,0 | 300 | 812,4 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:20:52 | 635 | 811,0 | 335 | 812,0 | 300 | 812,4 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:20:52 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:20:51 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:20:51 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 819,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:19:33 | 635 | 811,0 | 335 | 812,0 | 300 | 813,3 | 815,0 | 20 | 819,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:19:30 | 635 | 811,0 | 335 | 812,0 | 300 | 813,3 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:19:30 | 635 | 811,0 | 335 | 812,0 | 300 | 813,3 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:19:30 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:19:30 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,8 | 320 | 827,0 | 470 |
| 17.03.2017 16:19:30 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,8 | 320 | 827,0 | 470 |
| 17.03.2017 16:16:48 | 635 | 811,0 | 335 | 812,0 | 300 | 812,8 | 815,0 | 20 | 818,8 | 320 | 827,0 | 470 |
| 17.03.2017 16:16:44 | 635 | 811,0 | 335 | 812,0 | 300 | 812,8 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:16:44 | 635 | 811,0 | 335 | 812,0 | 300 | 812,8 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:16:44 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |
| 17.03.2017 16:16:43 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:16:43 | 390 | 808,0 | 335 | 811,0 | 35 | 812,0 | 815,0 | 20 | 818,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:16:11 | 635 | 811,0 | 335 | 812,0 | 300 | 812,3 | 815,0 | 20 | 818,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:15:58 | 620 | 811,0 | 320 | 812,0 | 300 | 812,3 | 815,0 | 20 | 818,3 | 320 | 827,0 | 470 |
| 17.03.2017 16:15:55 | 620 | 811,0 | 320 | 812,0 | 300 | 812,3 | 815,0 | 20 | 827,0 | 170 | 827,1 | 370 |