RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:37:06 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 265 | 833,5 | 315 |
| 13.03.2017 16:35:37 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 265 | 833,5 | 315 |
| 13.03.2017 16:33:32 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 265 | 834,0 | 315 |
| 13.03.2017 16:24:39 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 215 | 834,0 | 265 |
| 13.03.2017 16:16:27 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:16:27 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:59 | 1 738 | 828,7 | 1 438 | 830,0 | 777 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:59 | 1 738 | 828,7 | 1 438 | 830,0 | 777 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 638 | 828,7 | 1 338 | 830,0 | 677 | 831,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:45 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:24 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:20 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:20 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:20 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:18 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:18 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 100 | 832,0 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:18 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 100 | 832,9 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:18 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 100 | 832,9 | 105 | 833,0 | 305 |
| 13.03.2017 16:15:11 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:07 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:07 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:07 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:07 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:03 | 1 327 | 823,9 | 961 | 828,7 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:03 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:15:02 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:14:09 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:14:09 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:14:09 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:14:09 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,0 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:45 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 50 | 832,0 | 55 | 833,0 | 255 |
| 13.03.2017 16:10:36 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 50 | 832,0 | 55 | 833,0 | 255 |
| 13.03.2017 16:10:36 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 50 | 832,0 | 55 | 833,0 | 255 |
| 13.03.2017 16:10:36 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 50 | 832,9 | 55 | 833,0 | 255 |
| 13.03.2017 16:10:36 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 831,0 | 50 | 832,9 | 55 | 833,0 | 255 |
| 13.03.2017 16:10:35 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:33 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:31 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:31 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:28 | 1 327 | 823,9 | 961 | 827,7 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:27 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:10:27 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:04:47 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:04:42 | 1 327 | 823,9 | 961 | 828,2 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |
| 13.03.2017 16:04:42 | 1 246 | 820,3 | 1 027 | 823,9 | 661 | 830,0 | 832,9 | 5 | 833,0 | 205 | 834,0 | 255 |