RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2017 16:49:49 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 102 | 756,0 | 202 | 760,0 | 227 |
| 27.02.2017 16:49:49 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 102 | 756,0 | 202 | 760,0 | 227 |
| 27.02.2017 16:49:22 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 52 | 756,0 | 152 | 760,0 | 177 |
| 27.02.2017 16:49:22 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 52 | 756,0 | 152 | 760,0 | 177 |
| 27.02.2017 16:40:04 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 352 | 756,0 | 452 | 760,0 | 477 |
| 27.02.2017 16:40:04 | 90 | 752,0 | 40 | 752,5 | 20 | 753,0 | 755,0 | 352 | 756,0 | 452 | 760,0 | 477 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 352 | 756,0 | 452 | 760,0 | 477 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 352 | 756,0 | 452 | 760,0 | 477 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 352 | 756,0 | 452 | 760,0 | 477 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 402 | 756,0 | 502 | 760,0 | 527 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 402 | 756,0 | 502 | 760,0 | 527 |
| 27.02.2017 16:25:43 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 755,0 | 402 | 756,0 | 502 | 760,0 | 527 |
| 27.02.2017 16:23:00 | 120 | 751,1 | 70 | 752,0 | 20 | 752,5 | 754,0 | 50 | 755,0 | 452 | 756,0 | 552 |
| 27.02.2017 16:19:11 | 170 | 751,0 | 70 | 751,1 | 20 | 752,5 | 754,0 | 50 | 755,0 | 452 | 756,0 | 552 |
| 27.02.2017 16:19:08 | 170 | 751,0 | 70 | 751,1 | 20 | 752,5 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:17:12 | 170 | 751,0 | 70 | 751,1 | 20 | 752,5 | 754,0 | 50 | 755,0 | 152 | 755,5 | 452 |
| 27.02.2017 16:17:12 | 170 | 751,0 | 70 | 751,1 | 20 | 752,5 | 754,0 | 50 | 755,0 | 152 | 755,5 | 452 |
| 27.02.2017 16:16:38 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,5 | 452 |
| 27.02.2017 16:16:35 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:16:35 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:16:35 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 552 |
| 27.02.2017 16:15:39 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 552 |
| 27.02.2017 16:15:37 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:15:37 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:15:37 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:14:48 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:14:46 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:14:46 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:14:46 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 754,9 | 350 | 755,0 | 452 |
| 27.02.2017 16:13:57 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 754,9 | 350 | 755,0 | 452 |
| 27.02.2017 16:13:54 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:13:54 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:13:54 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:13:53 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:13:53 | 200 | 750,5 | 150 | 751,0 | 50 | 751,1 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:11:10 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 755,4 | 452 |
| 27.02.2017 16:11:06 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:11:06 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:11:06 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 755,9 | 452 |
| 27.02.2017 16:10:54 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 755,9 | 452 |
| 27.02.2017 16:10:52 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:52 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:52 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:51 | 450 | 750,4 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:49 | 450 | 750,4 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:49 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:49 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 755,9 | 452 |
| 27.02.2017 16:10:49 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:45 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |
| 27.02.2017 16:10:45 | 330 | 750,0 | 150 | 750,5 | 100 | 751,0 | 754,0 | 50 | 755,0 | 152 | 756,0 | 252 |