RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 20.02. 17:00 22.02. 17:00 23.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2017 16:59:40	400	792,4	100	794,0	50	795,0	796,0	350	798,4	650	801,0	800
21.02.2017 16:59:40	400	792,4	100	794,0	50	795,0	796,0	350	798,4	650	801,0	800
21.02.2017 16:59:40	400	792,4	100	794,0	50	795,0	796,0	350	798,4	650	801,0	800
21.02.2017 16:58:05	400	792,4	100	794,0	50	795,0	796,0	400	798,4	700	801,0	850
21.02.2017 16:58:05	400	792,4	100	794,0	50	795,0	796,0	400	798,4	700	801,0	850
21.02.2017 16:58:05	400	792,4	100	794,0	50	795,0	796,0	400	798,4	700	801,0	850
21.02.2017 16:52:39	400	792,4	100	794,0	50	795,0	796,0	450	798,4	750	801,0	900
21.02.2017 16:52:39	400	792,4	100	794,0	50	795,0	796,0	450	798,4	750	801,0	900
21.02.2017 16:52:39	400	792,4	100	794,0	50	795,0	796,0	450	798,4	750	801,0	900
21.02.2017 16:30:38	400	792,4	100	794,0	50	795,0	796,0	500	798,4	800	801,0	950
21.02.2017 16:30:36	400	792,4	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:30:35	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:30:35	200	792,2	100	794,0	50	795,0	796,0	500	798,9	800	801,0	950
21.02.2017 16:17:38	400	792,9	100	794,0	50	795,0	796,0	500	798,9	800	801,0	950
21.02.2017 16:17:34	400	792,9	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:17:33	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:17:33	200	792,2	100	794,0	50	795,0	796,0	500	798,4	800	801,0	950
21.02.2017 16:14:56	400	792,4	100	794,0	50	795,0	796,0	500	798,4	800	801,0	950
21.02.2017 16:14:53	400	792,4	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:14:53	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:14:53	200	792,2	100	794,0	50	795,0	796,0	500	797,8	800	801,0	950
21.02.2017 16:13:33	200	792,2	100	794,0	50	795,0	796,0	500	797,8	800	801,0	950
21.02.2017 16:13:31	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:13:31	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:13:31	200	792,2	100	794,0	50	795,0	796,0	500	798,3	800	801,0	950
21.02.2017 16:09:29	400	792,3	100	794,0	50	795,0	796,0	500	798,3	800	801,0	950
21.02.2017 16:09:27	400	792,3	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:09:27	200	792,2	100	794,0	50	795,0	796,0	500	801,0	650	804,0	655
21.02.2017 16:09:27	200	792,2	100	794,0	50	795,0	796,0	500	797,8	800	801,0	950
21.02.2017 16:03:41	200	792,2	100	794,0	50	795,0	796,0	500	797,8	800	801,0	950
21.02.2017 16:03:41	200	792,2	100	794,0	50	795,0	796,0	500	797,8	800	801,0	950
21.02.2017 15:59:08	450	791,8	150	792,2	50	794,0	796,0	500	797,8	800	801,0	950
21.02.2017 15:59:05	450	791,8	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:59:05	170	790,2	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:59:05	170	790,2	150	792,2	50	794,0	796,0	500	798,3	800	801,0	950
21.02.2017 15:58:22	450	792,2	350	792,3	50	794,0	796,0	500	798,3	800	801,0	950
21.02.2017 15:58:19	450	792,2	350	792,3	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:58:19	170	790,2	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:58:19	170	790,2	150	792,2	50	794,0	796,0	500	797,8	800	801,0	950
21.02.2017 15:57:13	450	791,8	150	792,2	50	794,0	796,0	500	797,8	800	801,0	950
21.02.2017 15:52:23	450	791,8	150	792,2	50	794,0	796,0	500	797,8	800	801,0	950
21.02.2017 15:52:20	450	791,8	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:52:20	170	790,2	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:52:20	170	790,2	150	792,2	50	794,0	796,0	500	798,4	800	801,0	950
21.02.2017 15:48:14	450	792,2	350	792,4	50	794,0	796,0	500	798,4	800	801,0	950
21.02.2017 15:48:11	450	792,2	350	792,4	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:48:10	170	790,2	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655
21.02.2017 15:48:10	170	790,2	150	792,2	50	794,0	796,0	500	797,9	800	801,0	950
21.02.2017 15:44:08	450	791,9	150	792,2	50	794,0	796,0	500	797,9	800	801,0	950
21.02.2017 15:44:04	450	791,9	150	792,2	50	794,0	796,0	500	801,0	650	804,0	655

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies