RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:42:48 | 401 | 767,0 | 351 | 768,1 | 51 | 769,0 | 774,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:42:48 | 401 | 767,0 | 351 | 768,1 | 51 | 769,0 | 774,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:42:47 | 401 | 767,0 | 351 | 768,1 | 51 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:42:46 | 301 | 765,0 | 101 | 767,0 | 51 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:42:46 | 301 | 765,0 | 101 | 767,0 | 51 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:42:46 | 301 | 765,0 | 101 | 767,0 | 51 | 769,0 | 774,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:36:57 | 401 | 767,0 | 351 | 768,6 | 51 | 769,0 | 774,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:36:57 | 401 | 767,0 | 351 | 768,6 | 51 | 769,0 | 774,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:21:47 | 380 | 767,0 | 330 | 768,6 | 30 | 769,0 | 774,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:21:47 | 380 | 767,0 | 330 | 768,6 | 30 | 769,0 | 774,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:21:45 | 380 | 767,0 | 330 | 768,6 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:21:45 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:21:45 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:21:44 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:21:44 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:38 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:38 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:35 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:35 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:35 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:35 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:35 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:35 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:03 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:03 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:02 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:02 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:02 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:02 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:19:01 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 776,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:19:01 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 776,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:14:09 | 380 | 767,0 | 330 | 769,0 | 300 | 770,1 | 776,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:14:09 | 380 | 767,0 | 330 | 769,0 | 300 | 770,1 | 776,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:14:06 | 380 | 767,0 | 330 | 769,0 | 300 | 770,1 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:14:06 | 380 | 767,0 | 330 | 769,0 | 300 | 770,1 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:14:06 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:14:06 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:14:06 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:14:06 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:56 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:56 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,6 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:53 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:13:53 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |
| 18.01.2017 16:13:49 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:49 | 380 | 767,0 | 330 | 769,0 | 300 | 769,6 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:49 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:49 | 280 | 765,0 | 80 | 767,0 | 30 | 769,0 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:03 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:03 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 775,1 | 300 | 787,0 | 350 | 788,0 | 365 |
| 18.01.2017 16:13:01 | 380 | 767,0 | 330 | 769,0 | 300 | 769,1 | 787,0 | 50 | 788,0 | 65 | 788,2 | 114 |