RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:53:33 | 450 | 768,0 | 400 | 770,0 | 300 | 772,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:47:34 | 450 | 768,0 | 400 | 770,0 | 300 | 772,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:13 | 450 | 768,0 | 400 | 770,0 | 300 | 772,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:13 | 450 | 768,0 | 400 | 770,0 | 300 | 772,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:13 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:13 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:10 | 438 | 768,0 | 388 | 770,0 | 288 | 772,0 | 777,0 | 50 | 778,0 | 350 | 788,2 | 399 |
| 12.01.2017 16:45:06 | 438 | 768,0 | 388 | 770,0 | 288 | 772,0 | 777,0 | 50 | 788,2 | 99 | 790,0 | 299 |
| 12.01.2017 16:45:06 | 438 | 768,0 | 388 | 770,0 | 288 | 772,0 | 777,0 | 50 | 788,2 | 99 | 790,0 | 299 |
| 12.01.2017 16:45:06 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 777,0 | 50 | 788,2 | 99 | 790,0 | 299 |
| 12.01.2017 16:45:06 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 777,0 | 50 | 788,2 | 99 | 790,0 | 299 |
| 12.01.2017 16:45:06 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 777,0 | 50 | 788,2 | 99 | 790,0 | 299 |
| 12.01.2017 16:45:06 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:45:05 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 777,5 | 362 |
| 12.01.2017 16:45:05 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 777,5 | 362 |
| 12.01.2017 16:40:59 | 450 | 768,0 | 400 | 770,0 | 300 | 771,5 | 772,0 | 12 | 777,0 | 62 | 777,5 | 362 |
| 12.01.2017 16:25:39 | 450 | 768,0 | 400 | 770,0 | 300 | 771,5 | 772,0 | 12 | 777,0 | 62 | 777,5 | 362 |
| 12.01.2017 16:25:36 | 450 | 768,0 | 400 | 770,0 | 300 | 771,5 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:25:36 | 450 | 768,0 | 400 | 770,0 | 300 | 771,5 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:25:35 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:25:35 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 362 | 788,2 | 411 |
| 12.01.2017 16:25:35 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 362 | 788,2 | 411 |
| 12.01.2017 16:21:44 | 450 | 768,0 | 400 | 770,0 | 300 | 771,0 | 772,0 | 12 | 777,0 | 362 | 788,2 | 411 |
| 12.01.2017 16:21:42 | 450 | 768,0 | 400 | 770,0 | 300 | 771,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:21:42 | 450 | 768,0 | 400 | 770,0 | 300 | 771,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:21:42 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:21:41 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:21:41 | 200 | 765,0 | 150 | 768,0 | 100 | 770,0 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:19:30 | 450 | 768,0 | 400 | 770,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:14:22 | 400 | 765,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:14:19 | 400 | 765,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:14:19 | 400 | 765,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:14:18 | 150 | 764,1 | 100 | 765,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:14:18 | 150 | 764,1 | 100 | 765,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:14:18 | 150 | 764,1 | 100 | 765,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:10:17 | 400 | 765,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:09:17 | 365 | 767,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:09:13 | 365 | 767,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:09:13 | 365 | 767,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:09:13 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:09:13 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:09:13 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:08:38 | 365 | 767,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 777,7 | 362 |
| 12.01.2017 16:08:35 | 365 | 767,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:08:35 | 365 | 767,0 | 350 | 768,0 | 300 | 771,7 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:08:35 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |
| 12.01.2017 16:08:35 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:08:35 | 115 | 765,0 | 65 | 767,0 | 50 | 768,0 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:08:34 | 365 | 767,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 777,2 | 362 |
| 12.01.2017 16:08:30 | 365 | 767,0 | 350 | 768,0 | 300 | 771,2 | 772,0 | 12 | 777,0 | 62 | 788,2 | 111 |