RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:56:26 | 2 021 | 776,3 | 1 721 | 777,0 | 1 706 | 778,0 | 781,9 | 505 | 782,3 | 805 | 790,0 | 905 |
| 10.01.2017 16:56:23 | 2 021 | 776,3 | 1 721 | 777,0 | 1 706 | 778,0 | 781,9 | 505 | 790,0 | 605 | 791,1 | 705 |
| 10.01.2017 16:56:23 | 1 741 | 776,0 | 1 721 | 777,0 | 1 706 | 778,0 | 781,9 | 505 | 790,0 | 605 | 791,1 | 705 |
| 10.01.2017 16:56:23 | 1 741 | 776,0 | 1 721 | 777,0 | 1 706 | 778,0 | 781,9 | 505 | 790,0 | 605 | 791,1 | 705 |
| 10.01.2017 16:56:23 | 1 741 | 776,0 | 1 721 | 777,0 | 1 706 | 778,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:40 | 1 741 | 776,0 | 1 721 | 777,0 | 1 706 | 778,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:40 | 1 741 | 776,0 | 1 721 | 777,0 | 1 706 | 778,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:39 | 1 741 | 775,9 | 1 721 | 777,0 | 1 706 | 778,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:39 | 1 741 | 775,9 | 1 721 | 777,0 | 1 706 | 778,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:39 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:39 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:55:39 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 781,8 | 300 | 781,9 | 805 | 790,0 | 905 |
| 10.01.2017 16:53:26 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 778,0 | 294 | 781,8 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:53:23 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:53:23 | 335 | 775,8 | 35 | 775,9 | 15 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:53:22 | 335 | 775,3 | 315 | 775,8 | 15 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:53:22 | 135 | 775,2 | 35 | 775,3 | 15 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:53:22 | 135 | 775,2 | 35 | 775,3 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:48:10 | 435 | 775,2 | 35 | 775,3 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:48:10 | 435 | 775,2 | 35 | 775,3 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:48:09 | 435 | 775,2 | 35 | 776,0 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:48:09 | 435 | 775,2 | 35 | 776,0 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:48:09 | 435 | 775,2 | 35 | 776,0 | 15 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:43:39 | 485 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 781,2 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:43:36 | 485 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:43:35 | 185 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 781,9 | 799 | 790,0 | 899 |
| 10.01.2017 16:43:35 | 185 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:33:04 | 185 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:33:04 | 185 | 775,2 | 85 | 776,0 | 65 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:33:04 | 185 | 775,2 | 85 | 775,3 | 65 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:33:04 | 185 | 775,2 | 85 | 775,3 | 65 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:29:25 | 160 | 775,2 | 60 | 775,3 | 40 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:29:25 | 160 | 775,2 | 60 | 775,3 | 40 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:28:32 | 440 | 774,7 | 140 | 775,2 | 40 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:28:32 | 440 | 774,7 | 140 | 775,2 | 40 | 777,0 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:28:32 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:28:32 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:28:32 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 778,0 | 294 | 780,7 | 594 | 781,9 | 1 099 |
| 10.01.2017 16:07:31 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |
| 10.01.2017 15:57:18 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |
| 10.01.2017 15:57:14 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 781,9 | 809 |
| 10.01.2017 15:57:14 | 163 | 773,0 | 113 | 774,0 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 781,9 | 809 |
| 10.01.2017 15:57:14 | 163 | 773,0 | 113 | 774,0 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,2 | 604 |
| 10.01.2017 15:52:17 | 413 | 774,0 | 400 | 774,2 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,2 | 604 |
| 10.01.2017 15:52:14 | 413 | 774,0 | 400 | 774,2 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 781,9 | 809 |
| 10.01.2017 15:52:14 | 163 | 773,0 | 113 | 774,0 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 781,9 | 809 |
| 10.01.2017 15:52:13 | 163 | 773,0 | 113 | 774,0 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |
| 10.01.2017 15:43:36 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |
| 10.01.2017 15:43:36 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |
| 10.01.2017 15:43:36 | 413 | 774,0 | 400 | 774,7 | 100 | 775,2 | 777,0 | 10 | 778,0 | 304 | 780,7 | 604 |