RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:54:53 | 475 | 780,0 | 350 | 786,0 | 300 | 790,2 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:54:53 | 475 | 780,0 | 350 | 786,0 | 300 | 790,2 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:54:53 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:54:53 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:48:52 | 475 | 780,0 | 350 | 786,0 | 300 | 789,5 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:48:52 | 475 | 780,0 | 350 | 786,0 | 300 | 789,5 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:48:50 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:48:50 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:31:34 | 475 | 780,0 | 350 | 786,0 | 300 | 790,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:31:34 | 475 | 780,0 | 350 | 786,0 | 300 | 790,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:31:34 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:31:34 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:21:50 | 475 | 780,0 | 350 | 786,0 | 300 | 790,5 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:21:50 | 475 | 780,0 | 350 | 786,0 | 300 | 790,5 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:21:50 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:21:50 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:18:59 | 475 | 780,0 | 350 | 786,0 | 300 | 791,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:18:59 | 475 | 780,0 | 350 | 786,0 | 300 | 791,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:18:58 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:18:58 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:16:16 | 475 | 780,0 | 350 | 786,0 | 300 | 791,5 | 792,5 | 30 | 792,9 | 130 | 794,0 | 230 |
| 09.01.2017 16:15:42 | 475 | 780,0 | 350 | 786,0 | 300 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:42 | 475 | 780,0 | 350 | 786,0 | 300 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:42 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:42 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:36 | 425 | 780,0 | 300 | 786,0 | 250 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:36 | 425 | 780,0 | 300 | 786,0 | 250 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:15:36 | 425 | 780,0 | 300 | 786,0 | 250 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:14:37 | 475 | 780,0 | 350 | 786,0 | 300 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:14:37 | 475 | 780,0 | 350 | 786,0 | 300 | 791,5 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:14:37 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 16:14:37 | 225 | 776,0 | 175 | 780,0 | 50 | 786,0 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 15:38:50 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 792,5 | 30 | 792,9 | 130 | 793,0 | 180 |
| 09.01.2017 15:26:19 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 792,5 | 30 | 793,0 | 80 | 794,0 | 180 |
| 09.01.2017 15:26:19 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 792,5 | 30 | 793,0 | 80 | 794,0 | 180 |
| 09.01.2017 15:26:19 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 1 182 |
| 09.01.2017 15:26:19 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 1 182 |
| 09.01.2017 15:26:19 | 475 | 780,0 | 350 | 786,0 | 300 | 792,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 1 182 |
| 09.01.2017 15:13:18 | 400 | 786,0 | 350 | 792,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 1 182 |
| 09.01.2017 15:11:11 | 400 | 786,0 | 350 | 792,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:11:11 | 225 | 780,0 | 100 | 786,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:11:11 | 225 | 780,0 | 100 | 786,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:47 | 525 | 780,0 | 400 | 786,0 | 350 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:47 | 525 | 780,0 | 400 | 786,0 | 350 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:46 | 225 | 780,0 | 100 | 786,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:46 | 225 | 780,0 | 100 | 786,0 | 50 | 792,5 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:40 | 368 | 786,0 | 318 | 792,5 | 268 | 792,6 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:40 | 368 | 786,0 | 318 | 792,5 | 268 | 792,6 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:09:40 | 368 | 786,0 | 318 | 792,5 | 268 | 792,6 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |
| 09.01.2017 15:04:07 | 400 | 786,0 | 350 | 792,5 | 300 | 792,6 | 793,0 | 50 | 794,0 | 150 | 795,0 | 182 |