RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:59:18 | 670 | 755,0 | 570 | 755,4 | 270 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:59:18 | 670 | 755,0 | 570 | 755,4 | 270 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:59:18 | 670 | 755,0 | 570 | 755,4 | 270 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:59:18 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:59:18 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:59:18 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:58:03 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:58:03 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:52:38 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 759,0 | 200 | 760,0 | 209 | 761,4 | 509 |
| 29.12.2016 16:52:38 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 759,0 | 200 | 760,0 | 209 | 761,4 | 509 |
| 29.12.2016 16:52:00 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:52:00 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 9 | 761,4 | 309 | 763,0 | 339 |
| 29.12.2016 16:37:55 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 209 | 761,4 | 509 | 763,0 | 539 |
| 29.12.2016 16:37:55 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 209 | 761,4 | 509 | 763,0 | 539 |
| 29.12.2016 16:35:13 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:35:13 | 770 | 755,4 | 470 | 757,8 | 20 | 758,0 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:31:27 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:19:54 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:19:54 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:19:54 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 200 | 761,4 | 500 | 763,0 | 530 |
| 29.12.2016 16:19:12 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 250 | 761,4 | 550 | 763,0 | 580 |
| 29.12.2016 16:19:12 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 760,0 | 250 | 761,4 | 550 | 763,0 | 580 |
| 29.12.2016 16:02:32 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:02:32 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:02:28 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 760,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:02:17 | 850 | 754,9 | 550 | 755,0 | 450 | 757,8 | 760,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:02:17 | 850 | 754,9 | 550 | 755,0 | 450 | 757,8 | 760,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:02:16 | 850 | 754,9 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:15 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:15 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:02:15 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:00:15 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:00:15 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 16:00:13 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:00:13 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:00:13 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 16:00:12 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 761,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:31 | 850 | 755,0 | 750 | 755,9 | 450 | 757,8 | 761,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:31 | 850 | 755,0 | 750 | 755,9 | 450 | 757,8 | 761,9 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:28 | 850 | 755,0 | 750 | 755,9 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 15:58:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 15:58:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 15:58:28 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:27 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:27 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 761,4 | 300 | 763,0 | 330 | 769,0 | 435 |
| 29.12.2016 15:58:23 | 850 | 755,0 | 750 | 755,4 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |
| 29.12.2016 15:58:23 | 661 | 753,0 | 550 | 755,0 | 450 | 757,8 | 763,0 | 30 | 769,0 | 135 | 770,0 | 185 |