RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:58:28 | 400 | 750,1 | 350 | 751,8 | 300 | 761,9 | 765,0 | 70 | 766,0 | 370 | 767,9 | 670 |
| 13.12.2016 16:41:40 | 400 | 750,1 | 350 | 751,8 | 300 | 761,9 | 765,0 | 70 | 766,0 | 370 | 767,9 | 670 |
| 13.12.2016 16:41:18 | 400 | 750,0 | 350 | 750,1 | 300 | 761,9 | 765,0 | 70 | 766,0 | 370 | 767,9 | 670 |
| 13.12.2016 16:40:44 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 70 | 766,0 | 370 | 767,9 | 670 |
| 13.12.2016 16:40:44 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 70 | 766,0 | 370 | 767,9 | 670 |
| 13.12.2016 16:40:08 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 50 | 766,0 | 350 | 767,9 | 650 |
| 13.12.2016 16:39:56 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:56 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:52 | 150 | 750,0 | 100 | 750,1 | 50 | 752,8 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:52 | 150 | 750,0 | 100 | 750,1 | 50 | 752,8 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:52 | 150 | 750,0 | 100 | 750,1 | 50 | 752,8 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:01 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:39:01 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 765,0 | 50 | 766,0 | 360 | 767,9 | 660 |
| 13.12.2016 16:38:35 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:38:14 | 550 | 752,8 | 500 | 756,0 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:38:10 | 400 | 750,1 | 350 | 752,8 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:35:50 | 550 | 752,1 | 350 | 752,8 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:34:29 | 550 | 752,1 | 350 | 752,8 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:34:06 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:34:06 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 310 | 767,9 | 610 | 768,0 | 662 |
| 13.12.2016 16:33:58 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 300 | 767,9 | 600 | 768,0 | 652 |
| 13.12.2016 16:33:58 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 300 | 767,9 | 600 | 768,0 | 652 |
| 13.12.2016 16:33:29 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 762,5 | 300 | 766,0 | 600 | 767,9 | 900 |
| 13.12.2016 16:33:29 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 762,5 | 300 | 766,0 | 600 | 767,9 | 900 |
| 13.12.2016 16:33:12 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 300 | 767,9 | 600 | 768,0 | 652 |
| 13.12.2016 16:33:09 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:33:09 | 550 | 750,1 | 500 | 752,1 | 300 | 761,9 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:33:08 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:33:08 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:33:08 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:32:50 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:32:50 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:32:45 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:32:45 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:32:45 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:31:40 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 768,5 | 652 |
| 13.12.2016 16:31:38 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:31:38 | 550 | 750,1 | 500 | 752,1 | 300 | 762,5 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:31:38 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 768,0 | 352 | 769,8 | 452 |
| 13.12.2016 16:31:37 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 767,8 | 600 | 768,0 | 652 |
| 13.12.2016 16:31:37 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 767,8 | 600 | 768,0 | 652 |
| 13.12.2016 16:24:59 | 550 | 750,1 | 500 | 752,1 | 300 | 761,8 | 766,0 | 300 | 767,8 | 600 | 768,0 | 652 |
| 13.12.2016 16:23:03 | 550 | 750,1 | 500 | 752,1 | 300 | 761,8 | 766,0 | 300 | 767,0 | 350 | 767,8 | 650 |
| 13.12.2016 16:23:00 | 550 | 750,1 | 500 | 752,1 | 300 | 761,8 | 766,0 | 300 | 767,0 | 350 | 768,0 | 402 |
| 13.12.2016 16:23:00 | 550 | 750,1 | 500 | 752,1 | 300 | 761,8 | 766,0 | 300 | 767,0 | 350 | 768,0 | 402 |
| 13.12.2016 16:23:00 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 767,0 | 350 | 768,0 | 402 |
| 13.12.2016 16:22:59 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 767,0 | 350 | 767,3 | 650 |
| 13.12.2016 16:22:59 | 300 | 750,0 | 250 | 750,1 | 200 | 752,1 | 766,0 | 300 | 767,0 | 350 | 767,3 | 650 |
| 13.12.2016 16:22:58 | 550 | 750,1 | 500 | 752,1 | 300 | 761,3 | 766,0 | 300 | 767,0 | 350 | 767,3 | 650 |
| 13.12.2016 16:22:56 | 550 | 750,1 | 500 | 752,1 | 300 | 761,3 | 766,0 | 300 | 767,0 | 350 | 768,0 | 402 |