RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:58:45 | 450 | 748,6 | 150 | 750,2 | 100 | 753,0 | 754,6 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:58:45 | 450 | 748,6 | 150 | 750,2 | 100 | 753,0 | 754,6 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:48:12 | 400 | 748,6 | 100 | 750,2 | 50 | 753,0 | 754,6 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:48:12 | 400 | 748,6 | 100 | 750,2 | 50 | 753,0 | 754,6 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:48:09 | 400 | 748,6 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:48:08 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:48:08 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:48:08 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 754,0 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:46:04 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 754,0 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:46:04 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 754,0 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:46:00 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:46:00 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:55 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 754,0 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:45:55 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 754,0 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:45:55 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:55 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:55 | 400 | 748,0 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:52 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:52 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:52 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:45:52 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 754,9 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:43:42 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 754,9 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:43:42 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 754,9 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:43:39 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:43:37 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:43:37 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:43:36 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:39:56 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:39:56 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:39:55 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:39:55 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:39:55 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:39:55 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:39:50 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:39:50 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:39:50 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 250 | 766,0 | 270 | 768,9 | 320 |
| 09.12.2016 16:37:10 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:37:10 | 150 | 750,2 | 100 | 753,0 | 50 | 754,5 | 755,3 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:35:24 | 400 | 749,3 | 100 | 750,2 | 50 | 753,0 | 755,3 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:35:24 | 400 | 749,3 | 100 | 750,2 | 50 | 753,0 | 755,3 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:35:22 | 400 | 749,3 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:35:22 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:35:22 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:35:22 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 754,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:33:10 | 400 | 748,5 | 100 | 750,2 | 50 | 753,0 | 754,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:33:10 | 400 | 748,5 | 100 | 750,2 | 50 | 753,0 | 754,5 | 300 | 766,0 | 320 | 768,9 | 370 |
| 09.12.2016 16:33:07 | 400 | 748,5 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:33:06 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:33:06 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 766,0 | 20 | 768,9 | 70 | 769,0 | 135 |
| 09.12.2016 16:33:05 | 150 | 740,1 | 100 | 750,2 | 50 | 753,0 | 753,8 | 300 | 766,0 | 320 | 768,9 | 370 |