RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:57:39 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 200 | 762,5 | 300 | 763,0 | 750 |
| 08.12.2016 16:55:32 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 200 | 762,5 | 300 | 763,0 | 750 |
| 08.12.2016 16:55:32 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 200 | 762,5 | 300 | 763,0 | 750 |
| 08.12.2016 16:53:58 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 100 | 762,5 | 200 | 763,0 | 650 |
| 08.12.2016 16:53:55 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 100 | 761,9 | 150 | 762,5 | 250 |
| 08.12.2016 16:53:27 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 100 | 761,9 | 150 | 762,5 | 250 |
| 08.12.2016 16:53:27 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,5 | 100 | 761,9 | 150 | 762,5 | 250 |
| 08.12.2016 16:53:07 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,9 | 50 | 762,5 | 150 | 763,0 | 200 |
| 08.12.2016 16:52:53 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,9 | 50 | 762,0 | 250 | 762,5 | 350 |
| 08.12.2016 16:52:53 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,9 | 50 | 762,0 | 250 | 762,5 | 350 |
| 08.12.2016 16:52:41 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 200 | 762,5 | 300 | 763,0 | 350 |
| 08.12.2016 16:52:41 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 200 | 762,5 | 300 | 763,0 | 350 |
| 08.12.2016 16:52:41 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 200 | 762,5 | 300 | 763,0 | 350 |
| 08.12.2016 16:52:24 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 350 | 762,5 | 450 | 763,0 | 500 |
| 08.12.2016 16:52:24 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 350 | 762,5 | 450 | 763,0 | 500 |
| 08.12.2016 16:34:40 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 150 | 762,5 | 250 | 763,0 | 300 |
| 08.12.2016 16:34:40 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 762,0 | 150 | 762,5 | 250 | 763,0 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,8 | 50 | 762,0 | 200 | 762,5 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,8 | 50 | 762,0 | 200 | 762,5 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,8 | 50 | 762,0 | 200 | 762,5 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,0 | 100 | 761,8 | 150 | 762,0 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,0 | 100 | 761,8 | 150 | 762,0 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 761,0 | 100 | 761,8 | 150 | 762,0 | 300 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,7 | 50 | 761,0 | 150 | 761,8 | 200 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,7 | 50 | 761,0 | 150 | 761,8 | 200 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,7 | 50 | 761,0 | 150 | 761,8 | 200 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,5 | 20 | 760,7 | 70 | 761,0 | 170 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,5 | 20 | 760,7 | 70 | 761,0 | 170 |
| 08.12.2016 16:34:06 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,5 | 20 | 760,7 | 70 | 761,0 | 170 |
| 08.12.2016 16:33:58 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:33:58 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:33:08 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:33:08 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:33:08 | 1 590 | 755,0 | 1 130 | 757,7 | 630 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:31:27 | 1 690 | 755,0 | 1 230 | 757,7 | 730 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:31:27 | 1 690 | 755,0 | 1 230 | 757,7 | 730 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:31:27 | 1 690 | 755,0 | 1 230 | 757,7 | 730 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:22:09 | 1 710 | 755,0 | 1 250 | 757,7 | 750 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:22:09 | 1 710 | 755,0 | 1 250 | 757,7 | 750 | 758,0 | 760,0 | 110 | 760,5 | 130 | 760,7 | 180 |
| 08.12.2016 16:19:43 | 1 710 | 755,0 | 1 250 | 757,7 | 750 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:43 | 1 710 | 755,0 | 1 250 | 757,7 | 750 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:43 | 1 410 | 755,0 | 950 | 757,7 | 450 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:43 | 1 410 | 755,0 | 950 | 757,7 | 450 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:38 | 1 234 | 757,7 | 734 | 758,0 | 284 | 758,4 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:38 | 1 234 | 757,7 | 734 | 758,0 | 284 | 758,4 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:19:38 | 1 234 | 757,7 | 734 | 758,0 | 284 | 758,4 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:18:46 | 1 250 | 757,7 | 750 | 758,0 | 300 | 758,4 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:18:46 | 1 250 | 757,7 | 750 | 758,0 | 300 | 758,4 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:18:46 | 1 410 | 755,0 | 950 | 757,7 | 450 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |
| 08.12.2016 16:18:46 | 1 410 | 755,0 | 950 | 757,7 | 450 | 758,0 | 760,0 | 10 | 760,5 | 30 | 760,7 | 80 |