RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:37:37 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 720,1 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:37:37 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 720,1 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:37:35 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:37:34 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:37:34 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:37:34 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:29:04 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:29:04 | 222 | 715,1 | 210 | 715,2 | 30 | 715,3 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:17:44 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:17:44 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:17:41 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:17:41 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:17:41 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 721,1 | 350 | 724,0 | 400 |
| 24.11.2016 16:17:36 | 592 | 715,0 | 492 | 715,1 | 180 | 715,2 | 721,0 | 50 | 721,1 | 350 | 724,0 | 400 |
| 24.11.2016 16:17:33 | 592 | 715,0 | 492 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:17:33 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:17:33 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:17:33 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:12:46 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:12:46 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,6 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:12:42 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:12:42 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:12:42 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:12:42 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,1 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:11:56 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,1 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:11:56 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,1 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:11:52 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:11:52 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:11:52 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:11:52 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:04:39 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:04:39 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:04:35 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:04:35 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:04:35 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:04:35 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,2 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:03:18 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,2 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:03:18 | 292 | 715,0 | 192 | 715,1 | 180 | 715,2 | 720,2 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:02:48 | 412 | 714,2 | 112 | 715,0 | 12 | 715,1 | 720,2 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:02:48 | 412 | 714,2 | 112 | 715,0 | 12 | 715,1 | 720,2 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:02:45 | 412 | 714,2 | 112 | 715,0 | 12 | 715,1 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:02:45 | 142 | 713,0 | 112 | 715,0 | 12 | 715,1 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:02:45 | 142 | 713,0 | 112 | 715,0 | 12 | 715,1 | 721,0 | 50 | 724,0 | 100 | 727,0 | 150 |
| 24.11.2016 16:02:44 | 142 | 713,0 | 112 | 715,0 | 12 | 715,1 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:00:43 | 412 | 713,7 | 112 | 715,0 | 12 | 715,1 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 16:00:43 | 412 | 713,7 | 112 | 715,0 | 12 | 715,1 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 15:57:19 | 430 | 713,0 | 400 | 713,7 | 100 | 715,0 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 15:57:19 | 430 | 713,0 | 400 | 713,7 | 100 | 715,0 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 15:57:06 | 380 | 712,5 | 330 | 713,0 | 300 | 713,7 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |
| 24.11.2016 15:57:06 | 380 | 712,5 | 330 | 713,0 | 300 | 713,7 | 719,7 | 300 | 721,0 | 350 | 724,0 | 400 |