RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2016 16:59:53 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,3 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:59:53 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,3 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:59:50 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:59:50 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:59:50 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:59:50 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 250 | 750,0 | 350 | 754,0 | 450 |
| 11.11.2016 16:59:45 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 250 | 750,0 | 350 | 754,0 | 450 |
| 11.11.2016 16:59:45 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 250 | 750,0 | 350 | 754,0 | 450 |
| 11.11.2016 16:59:45 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 250 | 750,0 | 350 | 754,0 | 450 |
| 11.11.2016 16:54:26 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:54:26 | 245 | 742,0 | 225 | 744,0 | 50 | 744,2 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:51:22 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:51:22 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:51:19 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:51:18 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:51:18 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:51:17 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:29 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:29 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:29 | 245 | 741,0 | 195 | 742,0 | 175 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:08 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:08 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:34:04 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:34:03 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:34:03 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:34:03 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:19:08 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:19:08 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:19:06 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:19:06 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:19:06 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:19:06 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:18:50 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:18:50 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:18:49 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:18:49 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:18:49 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:18:48 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:12:17 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:12:17 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,2 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:12:15 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:12:14 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:12:14 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |
| 11.11.2016 16:12:14 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:52 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:52 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:52 | 295 | 741,0 | 245 | 742,0 | 225 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:11 | 320 | 741,0 | 270 | 742,0 | 250 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:11 | 320 | 741,0 | 270 | 742,0 | 250 | 744,0 | 746,7 | 300 | 750,0 | 400 | 754,0 | 500 |
| 11.11.2016 16:11:09 | 320 | 741,0 | 270 | 742,0 | 250 | 744,0 | 750,0 | 100 | 754,0 | 200 | 755,0 | 210 |