RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:57:20 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 714,1 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:57:20 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 714,1 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:57:16 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:57:16 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:57:16 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:57:16 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 150 | 721,0 | 200 | 722,0 | 250 |
| 04.11.2016 16:57:11 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 150 | 721,0 | 200 | 722,0 | 250 |
| 04.11.2016 16:57:11 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 150 | 721,0 | 200 | 722,0 | 250 |
| 04.11.2016 16:57:11 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 150 | 721,0 | 200 | 722,0 | 250 |
| 04.11.2016 16:56:24 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:56:24 | 1 150 | 711,1 | 150 | 711,5 | 50 | 712,0 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:56:17 | 1 115 | 708,0 | 1 100 | 711,1 | 100 | 711,5 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:56:17 | 1 115 | 708,0 | 1 100 | 711,1 | 100 | 711,5 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:56:01 | 1 250 | 711,1 | 250 | 711,5 | 150 | 713,6 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:55:19 | 1 165 | 708,0 | 1 150 | 711,1 | 150 | 713,6 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:55:19 | 1 165 | 708,0 | 1 150 | 711,1 | 150 | 713,6 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:55:19 | 1 315 | 707,9 | 1 015 | 708,0 | 1 000 | 711,1 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:55:19 | 1 315 | 707,9 | 1 015 | 708,0 | 1 000 | 711,1 | 713,9 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:55:16 | 1 315 | 707,9 | 1 015 | 708,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:55:16 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:55:16 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:55:16 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 200 | 721,0 | 250 | 722,0 | 300 |
| 04.11.2016 16:55:10 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 200 | 721,0 | 250 | 722,0 | 300 |
| 04.11.2016 16:55:10 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 200 | 721,0 | 250 | 722,0 | 300 |
| 04.11.2016 16:55:10 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 200 | 721,0 | 250 | 722,0 | 300 |
| 04.11.2016 16:55:03 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:54:32 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:54:32 | 1 065 | 707,8 | 1 015 | 708,0 | 1 000 | 711,1 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:54:32 | 1 115 | 708,0 | 1 100 | 711,1 | 100 | 713,5 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:53:26 | 1 250 | 711,0 | 1 100 | 711,1 | 100 | 713,5 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:53:26 | 1 250 | 711,0 | 1 100 | 711,1 | 100 | 713,5 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:53:01 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:53:01 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,6 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:52:58 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:52:58 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:52:58 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 721,0 | 50 | 722,0 | 100 | 724,6 | 150 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 45 | 721,0 | 95 | 722,0 | 145 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 45 | 721,0 | 95 | 722,0 | 145 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 45 | 721,0 | 95 | 722,0 | 145 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 245 | 721,0 | 295 | 722,0 | 345 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 245 | 721,0 | 295 | 722,0 | 345 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 245 | 721,0 | 295 | 722,0 | 345 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:52:53 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,5 | 300 | 721,0 | 350 | 722,0 | 400 |
| 04.11.2016 16:52:25 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,4 | 45 | 713,5 | 345 | 721,0 | 395 |
| 04.11.2016 16:52:25 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,4 | 45 | 713,5 | 345 | 721,0 | 395 |
| 04.11.2016 16:51:25 | 1 350 | 711,0 | 1 200 | 711,1 | 200 | 713,0 | 713,4 | 45 | 713,5 | 345 | 721,0 | 395 |
| 04.11.2016 16:51:25 | 1 350 | 711,0 | 1 200 | 711,1 | 200 | 713,0 | 713,4 | 45 | 713,5 | 345 | 721,0 | 395 |
| 04.11.2016 16:51:00 | 1 165 | 708,0 | 1 150 | 711,0 | 1 000 | 711,1 | 713,4 | 45 | 713,5 | 345 | 721,0 | 395 |