RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 15:53:46 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 776,7 | 403 |
| 01.11.2016 15:53:45 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:48:11 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:48:08 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:48:07 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:48:04 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:48:04 | 146 | 772,2 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:08:39 | 396 | 772,4 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:08:39 | 396 | 772,4 | 96 | 772,5 | 46 | 772,6 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:08:38 | 446 | 772,2 | 396 | 772,4 | 96 | 772,5 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 15:08:38 | 446 | 772,2 | 396 | 772,4 | 96 | 772,5 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:57:05 | 396 | 772,2 | 346 | 772,4 | 46 | 772,5 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:57:05 | 396 | 772,2 | 346 | 772,4 | 46 | 772,5 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:57:05 | 396 | 772,2 | 346 | 772,4 | 46 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:57:05 | 396 | 772,2 | 346 | 772,4 | 46 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:57:05 | 396 | 772,2 | 346 | 772,4 | 46 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:46:36 | 410 | 772,2 | 360 | 772,4 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:46:33 | 410 | 772,2 | 360 | 772,4 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:46:33 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:46:31 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:43:33 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:43:31 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:43:31 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 14:43:31 | 160 | 772,1 | 110 | 772,2 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:56:40 | 410 | 772,2 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:46:51 | 410 | 772,2 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:46:51 | 410 | 772,2 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:46:51 | 410 | 772,2 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:43:06 | 410 | 772,5 | 110 | 772,7 | 50 | 772,8 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:40:17 | 410 | 772,5 | 110 | 772,7 | 50 | 772,8 | 774,0 | 11 | 775,0 | 153 | 777,0 | 553 |
| 01.11.2016 13:40:16 | 410 | 772,5 | 110 | 772,7 | 50 | 772,8 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:40:16 | 410 | 772,5 | 110 | 772,7 | 50 | 772,8 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:38:41 | 410 | 772,2 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:26:03 | 410 | 772,1 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:26:03 | 410 | 772,1 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 13:26:03 | 410 | 772,1 | 360 | 772,5 | 60 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:56:17 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:52:40 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:45:50 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:45:05 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:37:57 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 503 |
| 01.11.2016 12:31:05 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 303 |
| 01.11.2016 12:31:05 | 450 | 772,1 | 400 | 772,5 | 100 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 303 |
| 01.11.2016 12:29:29 | 400 | 772,1 | 350 | 772,5 | 50 | 772,7 | 774,0 | 11 | 775,0 | 103 | 777,0 | 303 |
| 01.11.2016 12:28:59 | 400 | 772,1 | 350 | 772,5 | 50 | 772,7 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |
| 01.11.2016 12:17:39 | 400 | 772,1 | 350 | 772,5 | 50 | 772,7 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |
| 01.11.2016 12:17:39 | 400 | 772,1 | 350 | 772,5 | 50 | 772,7 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |
| 01.11.2016 12:15:14 | 450 | 771,6 | 350 | 772,1 | 300 | 772,5 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |
| 01.11.2016 12:03:11 | 430 | 772,1 | 380 | 772,2 | 300 | 772,5 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |
| 01.11.2016 12:03:08 | 430 | 772,1 | 380 | 772,2 | 300 | 772,5 | 774,0 | 11 | 775,0 | 93 | 777,0 | 293 |