RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:53:25 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 115 | 777,0 | 335 | 777,3 | 635 |
| 26.10.2016 16:53:25 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 115 | 777,0 | 335 | 777,3 | 635 |
| 26.10.2016 16:39:34 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 65 | 777,0 | 285 | 777,3 | 585 |
| 26.10.2016 16:39:34 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 65 | 777,0 | 285 | 777,3 | 585 |
| 26.10.2016 16:39:34 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:39:34 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:39:34 | 520 | 760,2 | 500 | 762,8 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:28:08 | 700 | 762,8 | 500 | 771,3 | 200 | 772,0 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:24:33 | 550 | 770,5 | 500 | 771,3 | 200 | 772,0 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:24:33 | 550 | 770,5 | 500 | 771,3 | 200 | 772,0 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:24:33 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:24:33 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:24:33 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:19:02 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 772,0 | 100 | 776,0 | 150 | 777,0 | 370 |
| 26.10.2016 16:19:02 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 772,0 | 100 | 776,0 | 150 | 777,0 | 370 |
| 26.10.2016 16:18:42 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:18:09 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:18:09 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 776,0 | 50 | 777,0 | 270 | 777,3 | 570 |
| 26.10.2016 16:18:01 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 775,5 | 50 | 776,0 | 100 | 777,0 | 320 |
| 26.10.2016 16:18:01 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 775,5 | 50 | 776,0 | 100 | 777,0 | 320 |
| 26.10.2016 16:17:04 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:17:01 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:17:01 | 550 | 762,8 | 350 | 770,5 | 300 | 771,3 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:17:01 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:17:01 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:17:01 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:16:54 | 510 | 762,8 | 310 | 770,5 | 260 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:16:54 | 510 | 762,8 | 310 | 770,5 | 260 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:16:54 | 510 | 762,8 | 310 | 770,5 | 260 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:58 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:57 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:57 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:56 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:56 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:14:56 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:04 | 1 100 | 760,0 | 550 | 762,8 | 350 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:01 | 1 100 | 760,0 | 550 | 762,8 | 350 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:01 | 1 100 | 760,0 | 550 | 762,8 | 350 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:01 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:00 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:13:00 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:23 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:21 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:21 | 550 | 762,8 | 350 | 770,5 | 300 | 771,0 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:21 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:21 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:21 | 800 | 760,0 | 250 | 762,8 | 50 | 770,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:18 | 550 | 762,8 | 350 | 770,5 | 300 | 771,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:16 | 550 | 762,8 | 350 | 770,5 | 300 | 771,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |
| 26.10.2016 16:12:16 | 550 | 762,8 | 350 | 770,5 | 300 | 771,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 150 |