RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:58:40 | 1 185 | 731,8 | 885 | 732,0 | 185 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:58:40 | 935 | 720,1 | 885 | 732,0 | 185 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:57:14 | 1 185 | 731,3 | 885 | 732,0 | 185 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:57:14 | 1 185 | 731,3 | 885 | 732,0 | 185 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:57:14 | 1 185 | 731,3 | 885 | 732,0 | 185 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:56:09 | 1 200 | 731,3 | 900 | 732,0 | 200 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:56:09 | 1 200 | 731,3 | 900 | 732,0 | 200 | 732,1 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:30:32 | 1 050 | 720,1 | 1 000 | 731,3 | 700 | 732,0 | 734,0 | 500 | 734,8 | 550 | 735,0 | 780 |
| 14.10.2016 16:26:48 | 1 050 | 720,1 | 1 000 | 731,3 | 700 | 732,0 | 734,0 | 500 | 734,8 | 550 | 734,9 | 600 |
| 14.10.2016 16:26:48 | 1 050 | 720,1 | 1 000 | 731,3 | 700 | 732,0 | 734,0 | 500 | 734,8 | 550 | 734,9 | 600 |
| 14.10.2016 16:17:29 | 1 050 | 720,1 | 1 000 | 731,3 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:17:29 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:17:04 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:17:04 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:17:04 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:16:51 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,0 | 500 | 734,8 | 550 | 734,9 | 600 |
| 14.10.2016 16:16:51 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,0 | 500 | 734,8 | 550 | 734,9 | 600 |
| 14.10.2016 16:15:45 | 1 050 | 720,1 | 1 000 | 731,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:15:44 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:13:17 | 1 050 | 720,1 | 1 000 | 731,4 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:13:17 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:12:14 | 1 050 | 720,1 | 1 000 | 730,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:12:14 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:12:14 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:09:25 | 1 050 | 720,1 | 1 000 | 730,4 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:09:17 | 1 050 | 720,1 | 1 000 | 730,4 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:09:17 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:09:01 | 1 050 | 720,1 | 1 000 | 730,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:09:01 | 1 050 | 720,1 | 1 000 | 730,9 | 700 | 732,0 | 734,8 | 50 | 734,9 | 100 | 735,0 | 330 |
| 14.10.2016 16:08:18 | 1 050 | 720,1 | 1 000 | 730,9 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 16:08:18 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:58:01 | 1 050 | 720,1 | 1 000 | 731,4 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:58:01 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:58:01 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:46 | 1 150 | 718,0 | 1 050 | 720,1 | 1 000 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:46 | 1 150 | 718,0 | 1 050 | 720,1 | 1 000 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:45 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:45 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:41 | 1 000 | 720,1 | 950 | 732,0 | 250 | 732,2 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:41 | 1 000 | 720,1 | 950 | 732,0 | 250 | 732,2 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:56:41 | 1 000 | 720,1 | 950 | 732,0 | 250 | 732,2 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:55:36 | 1 050 | 720,1 | 1 000 | 732,0 | 300 | 732,2 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:55:36 | 1 050 | 720,1 | 1 000 | 732,0 | 300 | 732,2 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:55:36 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:55:01 | 1 050 | 720,1 | 1 000 | 731,6 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:55:01 | 850 | 718,0 | 750 | 720,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:54:55 | 1 050 | 720,1 | 1 000 | 731,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:54:08 | 1 050 | 720,1 | 1 000 | 731,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:54:07 | 1 266 | 730,0 | 1 000 | 731,1 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |
| 14.10.2016 15:54:07 | 1 016 | 720,1 | 966 | 730,0 | 700 | 732,0 | 734,9 | 50 | 735,0 | 280 | 735,1 | 330 |