RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 16:57:36 | 130 | 713,0 | 80 | 715,0 | 50 | 715,1 | 717,0 | 1 | 718,9 | 301 | 727,9 | 351 |
| 07.10.2016 16:52:25 | 130 | 713,0 | 80 | 715,0 | 50 | 715,1 | 717,0 | 1 | 718,0 | 51 | 718,9 | 351 |
| 07.10.2016 16:52:25 | 130 | 713,0 | 80 | 715,0 | 50 | 715,1 | 717,0 | 1 | 718,0 | 51 | 718,9 | 351 |
| 07.10.2016 16:48:47 | 380 | 712,9 | 80 | 713,0 | 30 | 715,0 | 717,0 | 1 | 718,0 | 51 | 718,9 | 351 |
| 07.10.2016 16:48:47 | 380 | 712,9 | 80 | 713,0 | 30 | 715,0 | 717,0 | 1 | 718,0 | 51 | 718,9 | 351 |
| 07.10.2016 16:48:20 | 380 | 712,9 | 80 | 713,0 | 30 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 380 | 712,9 | 80 | 713,0 | 30 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 380 | 712,9 | 80 | 713,0 | 30 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 450 | 712,9 | 150 | 713,0 | 100 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 450 | 712,9 | 150 | 713,0 | 100 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 450 | 712,9 | 150 | 713,0 | 100 | 715,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:48:20 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:47:28 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:47:25 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 727,9 | 100 | 728,0 | 114 |
| 07.10.2016 16:47:25 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 727,9 | 100 | 728,0 | 114 |
| 07.10.2016 16:47:25 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:46:39 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:46:39 | 180 | 715,0 | 80 | 715,1 | 40 | 717,0 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:45:49 | 160 | 715,0 | 60 | 715,1 | 20 | 717,0 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:45:49 | 160 | 715,0 | 60 | 715,1 | 20 | 717,0 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:42:11 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,4 | 350 | 727,9 | 400 |
| 07.10.2016 16:42:09 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 727,9 | 100 | 728,0 | 114 |
| 07.10.2016 16:42:08 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 727,9 | 100 | 728,0 | 114 |
| 07.10.2016 16:42:08 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:33:02 | 190 | 713,0 | 140 | 715,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:32:13 | 390 | 712,9 | 90 | 713,0 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:31:23 | 440 | 710,1 | 340 | 712,9 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:31:23 | 440 | 710,1 | 340 | 712,9 | 40 | 715,1 | 718,0 | 50 | 718,9 | 350 | 727,9 | 400 |
| 07.10.2016 16:29:36 | 440 | 710,1 | 340 | 712,9 | 40 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 440 | 710,1 | 340 | 712,9 | 40 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 440 | 710,1 | 340 | 712,9 | 40 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 450 | 710,1 | 350 | 712,9 | 50 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 450 | 710,1 | 350 | 712,9 | 50 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 450 | 710,1 | 350 | 712,9 | 50 | 715,1 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 400 | 712,9 | 100 | 715,1 | 50 | 715,2 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 400 | 712,9 | 100 | 715,1 | 50 | 715,2 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:29:36 | 400 | 712,9 | 100 | 715,1 | 50 | 715,2 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:23:02 | 150 | 715,1 | 100 | 715,2 | 50 | 715,3 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:23:02 | 150 | 715,1 | 100 | 715,2 | 50 | 715,3 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:21:56 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 718,9 | 300 | 727,9 | 350 | 728,0 | 364 |
| 07.10.2016 16:19:02 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 718,9 | 300 | 726,0 | 310 | 727,9 | 360 |
| 07.10.2016 16:19:02 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 718,9 | 300 | 726,0 | 310 | 727,9 | 360 |
| 07.10.2016 16:18:58 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 726,0 | 10 | 727,9 | 60 | 728,0 | 74 |
| 07.10.2016 16:18:58 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 726,0 | 10 | 727,9 | 60 | 728,0 | 74 |
| 07.10.2016 16:18:58 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 726,0 | 10 | 727,9 | 60 | 728,0 | 74 |
| 07.10.2016 16:18:58 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 719,4 | 300 | 726,0 | 310 | 727,9 | 360 |
| 07.10.2016 16:18:39 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 719,4 | 300 | 726,0 | 310 | 727,9 | 360 |
| 07.10.2016 16:18:39 | 150 | 715,2 | 100 | 715,3 | 50 | 718,0 | 719,4 | 300 | 726,0 | 310 | 727,9 | 360 |