RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2016 16:56:59 | 370 | 686,0 | 350 | 687,4 | 300 | 690,1 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:58 | 370 | 686,0 | 350 | 687,4 | 300 | 690,1 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:58 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:58 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:52 | 220 | 686,0 | 200 | 687,4 | 150 | 690,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:52 | 220 | 686,0 | 200 | 687,4 | 150 | 690,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:56:52 | 220 | 686,0 | 200 | 687,4 | 150 | 690,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:54:53 | 370 | 686,0 | 350 | 687,4 | 300 | 690,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:54:53 | 370 | 686,0 | 350 | 687,4 | 300 | 690,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:54:53 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:54:53 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:44:58 | 370 | 686,0 | 350 | 687,4 | 300 | 690,5 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:29:39 | 370 | 686,0 | 350 | 687,4 | 300 | 690,5 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:29:39 | 370 | 686,0 | 350 | 687,4 | 300 | 690,5 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:29:39 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:29:39 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:25:06 | 370 | 686,0 | 350 | 687,4 | 300 | 689,6 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:25:06 | 370 | 686,0 | 350 | 687,4 | 300 | 689,6 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:25:06 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:25:06 | 120 | 685,1 | 70 | 686,0 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:21:34 | 370 | 686,0 | 350 | 687,3 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:21:34 | 370 | 686,0 | 350 | 687,3 | 50 | 687,4 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:13 | 370 | 685,1 | 320 | 686,0 | 300 | 687,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:10 | 370 | 685,1 | 320 | 686,0 | 300 | 687,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:10 | 370 | 685,1 | 320 | 686,0 | 300 | 687,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:10 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:10 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:14:10 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:10 | 370 | 685,1 | 320 | 686,0 | 300 | 687,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:08 | 370 | 685,1 | 320 | 686,0 | 300 | 687,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:08 | 370 | 685,1 | 320 | 686,0 | 300 | 687,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:08 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:08 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:13:08 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:37 | 370 | 685,1 | 320 | 686,0 | 300 | 688,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:35 | 370 | 685,1 | 320 | 686,0 | 300 | 688,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:35 | 370 | 685,1 | 320 | 686,0 | 300 | 688,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:35 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:35 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:35 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:06 | 370 | 685,1 | 320 | 686,0 | 300 | 688,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:03 | 370 | 685,1 | 320 | 686,0 | 300 | 688,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:03 | 370 | 685,1 | 320 | 686,0 | 300 | 688,8 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:03 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:11:03 | 1 058 | 685,0 | 70 | 685,1 | 20 | 686,0 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:05:43 | 370 | 685,1 | 320 | 686,0 | 300 | 689,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:05:43 | 370 | 685,1 | 320 | 686,0 | 300 | 689,3 | 691,5 | 50 | 692,0 | 100 | 693,0 | 250 |
| 25.08.2016 16:05:14 | 370 | 685,1 | 320 | 686,0 | 300 | 689,3 | 692,0 | 50 | 693,0 | 200 | 694,0 | 250 |
| 25.08.2016 16:05:09 | 370 | 686,0 | 350 | 687,9 | 300 | 689,3 | 692,0 | 50 | 693,0 | 200 | 694,0 | 250 |
| 25.08.2016 16:03:48 | 400 | 687,9 | 350 | 688,4 | 300 | 689,3 | 692,0 | 50 | 693,0 | 200 | 694,0 | 250 |