RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:58:47 | 784 | 664,0 | 484 | 670,1 | 184 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:53:03 | 784 | 664,0 | 484 | 670,1 | 184 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:53:03 | 784 | 664,0 | 484 | 670,1 | 184 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:53:03 | 784 | 664,0 | 484 | 670,1 | 184 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:52:33 | 791 | 664,0 | 491 | 670,1 | 191 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:52:33 | 691 | 662,8 | 491 | 664,0 | 191 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:44:56 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:44:56 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:44:56 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 673,8 | 4 | 674,0 | 26 | 674,6 | 76 |
| 23.08.2016 16:39:49 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 673,8 | 50 | 674,0 | 72 | 674,6 | 122 |
| 23.08.2016 16:39:49 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 673,8 | 50 | 674,0 | 72 | 674,6 | 122 |
| 23.08.2016 16:26:43 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,0 | 22 | 674,6 | 72 | 674,8 | 122 |
| 23.08.2016 16:18:39 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,0 | 22 | 674,6 | 72 | 674,8 | 122 |
| 23.08.2016 16:18:39 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,0 | 22 | 674,6 | 72 | 674,8 | 122 |
| 23.08.2016 16:18:39 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:18:39 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:18:39 | 791 | 664,0 | 491 | 669,6 | 191 | 672,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:15:27 | 519 | 669,6 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:15:24 | 519 | 669,6 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:15:24 | 519 | 664,0 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:15:24 | 519 | 664,0 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:13:13 | 519 | 670,1 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:13:13 | 519 | 670,1 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:13:13 | 519 | 670,1 | 219 | 672,0 | 28 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:10:43 | 569 | 670,1 | 269 | 672,0 | 78 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:10:43 | 569 | 670,1 | 269 | 672,0 | 78 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:10:43 | 569 | 670,1 | 269 | 672,0 | 78 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:08:11 | 607 | 670,1 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:08:07 | 607 | 670,1 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:08:07 | 607 | 664,0 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:07:33 | 607 | 670,7 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:07:32 | 607 | 664,0 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:06:00 | 607 | 671,3 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:06:00 | 607 | 664,0 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:04:37 | 607 | 670,8 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:04:37 | 607 | 664,0 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:03:05 | 607 | 671,3 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:02:52 | 607 | 671,3 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:02:49 | 607 | 671,3 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:02:49 | 607 | 664,0 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:02:03 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 16:02:03 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,6 | 50 | 674,8 | 100 | 674,9 | 150 |
| 23.08.2016 15:53:49 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,8 | 50 | 674,9 | 100 | 675,0 | 190 |
| 23.08.2016 15:53:40 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,8 | 50 | 674,9 | 100 | 675,0 | 190 |
| 23.08.2016 15:53:40 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,8 | 50 | 674,9 | 100 | 675,0 | 190 |
| 23.08.2016 15:53:39 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,9 | 50 | 675,0 | 140 | 677,5 | 190 |
| 23.08.2016 15:53:35 | 607 | 671,9 | 307 | 672,0 | 116 | 674,0 | 674,9 | 50 | 675,0 | 140 | 677,5 | 190 |
| 23.08.2016 15:53:35 | 549 | 666,0 | 307 | 672,0 | 116 | 674,0 | 674,9 | 50 | 675,0 | 140 | 677,5 | 190 |
| 23.08.2016 15:53:35 | 549 | 666,0 | 307 | 672,0 | 116 | 674,0 | 674,9 | 50 | 675,0 | 140 | 677,4 | 440 |
| 23.08.2016 15:51:46 | 607 | 671,4 | 307 | 672,0 | 116 | 674,0 | 674,9 | 50 | 675,0 | 140 | 677,4 | 440 |