RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 16:48:43 | 370 | 654,0 | 350 | 658,0 | 50 | 658,1 | 659,0 | 27 | 660,0 | 127 | 664,0 | 427 |
| 22.08.2016 16:48:43 | 370 | 654,0 | 350 | 658,0 | 50 | 658,1 | 659,0 | 27 | 660,0 | 127 | 664,0 | 427 |
| 22.08.2016 16:44:56 | 420 | 651,0 | 320 | 654,0 | 300 | 658,0 | 659,0 | 27 | 660,0 | 127 | 664,0 | 427 |
| 22.08.2016 16:34:48 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 27 | 660,0 | 127 | 664,0 | 427 |
| 22.08.2016 16:34:46 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 27 | 660,0 | 127 | 665,0 | 327 |
| 22.08.2016 16:34:46 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 27 | 660,0 | 127 | 665,0 | 327 |
| 22.08.2016 16:34:44 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 27 | 660,0 | 127 | 665,0 | 327 |
| 22.08.2016 16:34:44 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 27 | 660,0 | 127 | 664,5 | 427 |
| 22.08.2016 16:34:44 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 27 | 660,0 | 127 | 664,5 | 427 |
| 22.08.2016 16:25:46 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 27 | 660,0 | 127 | 664,5 | 427 |
| 22.08.2016 16:25:46 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 27 | 660,0 | 127 | 664,5 | 427 |
| 22.08.2016 16:25:46 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 27 | 660,0 | 127 | 664,5 | 427 |
| 22.08.2016 16:24:01 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 77 | 660,0 | 177 | 664,5 | 477 |
| 22.08.2016 16:24:01 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 77 | 660,0 | 177 | 664,5 | 477 |
| 22.08.2016 16:24:01 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 77 | 660,0 | 177 | 664,5 | 477 |
| 22.08.2016 16:18:02 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 90 | 660,0 | 190 | 664,5 | 490 |
| 22.08.2016 16:17:57 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:57 | 370 | 654,0 | 350 | 656,5 | 300 | 658,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:57 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:57 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 16:17:57 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 16:17:04 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 16:17:01 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:01 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:01 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:17:01 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:17:01 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:15:37 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:15:35 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:15:35 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:15:35 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:15:35 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,0 | 490 |
| 22.08.2016 16:15:35 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,0 | 490 |
| 22.08.2016 16:14:22 | 370 | 654,0 | 350 | 656,5 | 300 | 657,0 | 659,0 | 90 | 660,0 | 190 | 663,0 | 490 |
| 22.08.2016 16:14:19 | 370 | 654,0 | 350 | 656,5 | 300 | 657,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:14:19 | 370 | 654,0 | 350 | 656,5 | 300 | 657,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:14:18 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:14:18 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:14:18 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:08:33 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 663,5 | 490 |
| 22.08.2016 16:08:30 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:08:30 | 370 | 654,0 | 350 | 656,5 | 300 | 657,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:08:30 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 16:08:30 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 16:08:30 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 15:59:45 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 664,0 | 490 |
| 22.08.2016 15:59:42 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 15:59:42 | 370 | 654,0 | 350 | 656,5 | 300 | 658,0 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 15:59:42 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 665,0 | 390 |
| 22.08.2016 15:59:42 | 170 | 651,0 | 70 | 654,0 | 50 | 656,5 | 659,0 | 90 | 660,0 | 190 | 664,6 | 490 |