RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2016 16:59:23 | 400 | 650,0 | 350 | 653,0 | 300 | 656,7 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:51 | 400 | 650,0 | 350 | 653,0 | 300 | 656,7 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:51 | 400 | 650,0 | 350 | 653,0 | 300 | 656,7 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:51 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:51 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:47 | 350 | 650,0 | 300 | 653,0 | 250 | 656,8 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:47 | 350 | 650,0 | 300 | 653,0 | 250 | 656,8 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:50:47 | 350 | 650,0 | 300 | 653,0 | 250 | 656,8 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:46:14 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:46:14 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 296 | 659,4 | 346 | 659,9 | 446 |
| 09.08.2016 16:43:04 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 246 | 659,4 | 296 | 659,9 | 396 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 246 | 659,4 | 296 | 659,9 | 396 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 246 | 659,4 | 296 | 659,9 | 396 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 246 | 659,4 | 296 | 659,9 | 396 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 488 | 659,4 | 538 | 659,9 | 638 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 488 | 659,4 | 538 | 659,9 | 638 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 659,0 | 488 | 659,4 | 538 | 659,9 | 638 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,6 | 50 | 659,0 | 538 | 659,4 | 588 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,6 | 50 | 659,0 | 538 | 659,4 | 588 |
| 09.08.2016 16:36:17 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,6 | 50 | 659,0 | 538 | 659,4 | 588 |
| 09.08.2016 16:31:53 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 8 | 658,6 | 58 | 659,0 | 546 |
| 09.08.2016 16:31:53 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 8 | 658,6 | 58 | 659,0 | 546 |
| 09.08.2016 16:31:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 8 | 658,6 | 58 | 659,0 | 546 |
| 09.08.2016 16:31:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 9 | 658,6 | 59 | 659,0 | 547 |
| 09.08.2016 16:31:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 9 | 658,6 | 59 | 659,0 | 547 |
| 09.08.2016 16:31:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 9 | 658,6 | 59 | 659,0 | 547 |
| 09.08.2016 16:31:08 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:08 | 400 | 650,0 | 350 | 653,0 | 300 | 656,8 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:08 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:08 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:02 | 350 | 650,0 | 300 | 653,0 | 250 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:02 | 350 | 650,0 | 300 | 653,0 | 250 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:31:02 | 350 | 650,0 | 300 | 653,0 | 250 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:29:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:29:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:29:18 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,5 | 10 | 658,6 | 60 | 659,0 | 548 |
| 09.08.2016 16:22:11 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:18:38 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:18:38 | 400 | 650,0 | 350 | 653,0 | 300 | 656,5 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:18:37 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:18:37 | 300 | 648,6 | 100 | 650,0 | 50 | 653,0 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,4 | 50 | 658,5 | 60 | 658,6 | 110 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,0 | 130 | 658,4 | 180 | 658,5 | 190 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,0 | 130 | 658,4 | 180 | 658,5 | 190 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 658,0 | 130 | 658,4 | 180 | 658,5 | 190 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 657,0 | 95 | 658,0 | 225 | 658,4 | 275 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 657,0 | 95 | 658,0 | 225 | 658,4 | 275 |
| 09.08.2016 16:17:52 | 400 | 650,0 | 350 | 653,0 | 300 | 656,0 | 657,0 | 95 | 658,0 | 225 | 658,4 | 275 |