RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:43:11 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 34 | 619,9 | 334 | 620,0 | 534 |
| 03.08.2016 16:43:11 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 34 | 619,9 | 334 | 620,0 | 534 |
| 03.08.2016 16:43:11 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 34 | 619,9 | 334 | 620,0 | 534 |
| 03.08.2016 16:42:35 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 619,9 | 346 | 620,0 | 546 |
| 03.08.2016 16:42:33 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 620,0 | 246 | 622,0 | 296 |
| 03.08.2016 16:42:33 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 620,0 | 246 | 622,0 | 296 |
| 03.08.2016 16:42:33 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 619,4 | 346 | 620,0 | 546 |
| 03.08.2016 16:39:02 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 619,4 | 346 | 620,0 | 546 |
| 03.08.2016 16:39:02 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,0 | 46 | 619,4 | 346 | 620,0 | 546 |
| 03.08.2016 16:39:02 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:39:02 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:39:02 | 136 | 614,1 | 106 | 615,0 | 6 | 616,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:35:18 | 110 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:32:49 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:32:49 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,4 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:32:46 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:32:46 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:32:39 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,7 | 250 | 620,0 | 450 | 622,0 | 500 |
| 03.08.2016 16:32:39 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,7 | 250 | 620,0 | 450 | 622,0 | 500 |
| 03.08.2016 16:32:39 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,7 | 250 | 620,0 | 450 | 622,0 | 500 |
| 03.08.2016 16:25:31 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:25:31 | 60 | 615,0 | 10 | 616,0 | 4 | 619,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:24:18 | 86 | 614,1 | 56 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:18:30 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:18:30 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:18:26 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:18:26 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:18:26 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 620,2 | 500 | 622,0 | 550 |
| 03.08.2016 16:17:29 | 360 | 614,2 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 620,2 | 500 | 622,0 | 550 |
| 03.08.2016 16:17:25 | 360 | 614,2 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:17:25 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:17:25 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:17:25 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:12:49 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:12:49 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:12:46 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:12:46 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:12:46 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:12:46 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,2 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:12:00 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,2 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:12:00 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 619,2 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:11:58 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:11:58 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:11:58 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:11:03 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 618,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:11:03 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 618,7 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:11:00 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:11:00 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 620,0 | 200 | 622,0 | 250 | 623,7 | 392 |
| 03.08.2016 16:10:58 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 618,2 | 300 | 620,0 | 500 | 622,0 | 550 |
| 03.08.2016 16:10:58 | 90 | 614,1 | 60 | 615,0 | 6 | 616,0 | 618,2 | 300 | 620,0 | 500 | 622,0 | 550 |