RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:55:38 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 645,4 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:55:38 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 645,4 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:55:35 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:55:35 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:39:22 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:39:22 | 200 | 641,1 | 150 | 642,0 | 100 | 642,1 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:36:57 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:34:52 | 200 | 641,1 | 150 | 641,5 | 50 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:34:52 | 200 | 641,1 | 150 | 641,5 | 50 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:34:52 | 200 | 641,1 | 150 | 641,5 | 50 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:28:57 | 250 | 641,1 | 200 | 641,5 | 100 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:28:57 | 250 | 641,1 | 200 | 641,5 | 100 | 642,0 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:24:04 | 180 | 640,1 | 150 | 641,1 | 100 | 641,5 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:24:04 | 180 | 640,1 | 150 | 641,1 | 100 | 641,5 | 645,9 | 300 | 646,0 | 350 | 649,0 | 400 |
| 26.07.2016 16:24:02 | 180 | 640,1 | 150 | 641,1 | 100 | 641,5 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:24:01 | 180 | 640,1 | 150 | 641,1 | 100 | 641,5 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:24:01 | 180 | 640,1 | 150 | 641,1 | 100 | 641,5 | 646,0 | 50 | 646,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:16:15 | 450 | 640,4 | 150 | 641,1 | 100 | 641,5 | 646,0 | 50 | 646,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:16:15 | 450 | 640,4 | 150 | 641,1 | 100 | 641,5 | 646,0 | 50 | 646,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:13:36 | 380 | 640,1 | 350 | 640,4 | 50 | 641,1 | 646,0 | 50 | 646,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:13:32 | 380 | 640,1 | 350 | 640,4 | 50 | 641,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:13:32 | 180 | 640,0 | 80 | 640,1 | 50 | 641,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:13:32 | 180 | 640,0 | 80 | 640,1 | 50 | 641,1 | 646,0 | 50 | 646,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:13:07 | 380 | 640,1 | 350 | 640,9 | 50 | 641,1 | 646,0 | 50 | 646,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:13:04 | 380 | 640,1 | 350 | 640,9 | 50 | 641,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:13:03 | 180 | 640,0 | 80 | 640,1 | 50 | 641,1 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:13:03 | 180 | 640,0 | 80 | 640,1 | 50 | 641,1 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:13:03 | 180 | 640,0 | 80 | 640,1 | 50 | 641,1 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:12:33 | 380 | 640,1 | 350 | 641,1 | 300 | 641,4 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:12:33 | 380 | 640,1 | 350 | 641,1 | 300 | 641,4 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:11:08 | 390 | 641,1 | 340 | 641,4 | 40 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:11:08 | 390 | 641,1 | 340 | 641,4 | 40 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:11:08 | 390 | 641,1 | 340 | 641,4 | 40 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:10:52 | 440 | 641,1 | 390 | 641,4 | 90 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:10:52 | 440 | 641,1 | 390 | 641,4 | 90 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:09:31 | 400 | 641,1 | 350 | 641,4 | 50 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:09:29 | 400 | 641,1 | 350 | 641,4 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:09:29 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:09:29 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 647,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:09:07 | 400 | 641,1 | 350 | 641,9 | 50 | 642,0 | 646,0 | 50 | 647,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:09:04 | 400 | 641,1 | 350 | 641,9 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:09:04 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:09:04 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:07:59 | 400 | 641,1 | 350 | 641,4 | 50 | 642,0 | 646,0 | 50 | 647,4 | 350 | 649,0 | 400 |
| 26.07.2016 16:07:55 | 400 | 641,1 | 350 | 641,4 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:07:55 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:07:54 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 647,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:07:35 | 400 | 641,1 | 350 | 641,9 | 50 | 642,0 | 646,0 | 50 | 647,9 | 350 | 649,0 | 400 |
| 26.07.2016 16:07:32 | 400 | 641,1 | 350 | 641,9 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |
| 26.07.2016 16:07:32 | 130 | 640,1 | 100 | 641,1 | 50 | 642,0 | 646,0 | 50 | 649,0 | 100 | 649,5 | 112 |