RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:51:46 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 647,0 | 208 | 648,7 | 226 | 648,9 | 246 |
| 21.07.2016 16:35:26 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 647,0 | 208 | 648,9 | 228 | 649,0 | 528 |
| 21.07.2016 16:35:26 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 647,0 | 208 | 648,9 | 228 | 649,0 | 528 |
| 21.07.2016 16:35:26 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 648,9 | 20 | 649,0 | 320 | 649,8 | 370 |
| 21.07.2016 16:35:26 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 648,9 | 20 | 649,0 | 320 | 649,8 | 370 |
| 21.07.2016 16:35:26 | 1 500 | 641,5 | 1 300 | 643,0 | 1 000 | 645,0 | 648,9 | 20 | 649,0 | 320 | 649,8 | 370 |
| 21.07.2016 16:29:06 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 648,9 | 20 | 649,0 | 320 | 649,8 | 370 |
| 21.07.2016 16:29:06 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 648,9 | 20 | 649,0 | 320 | 649,8 | 370 |
| 21.07.2016 16:26:19 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 649,0 | 300 | 649,8 | 350 | 649,9 | 400 |
| 21.07.2016 16:20:29 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 649,0 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:20:29 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 649,0 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:20:29 | 1 392 | 643,0 | 1 092 | 645,0 | 92 | 647,0 | 649,0 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:20:00 | 1 400 | 643,0 | 1 100 | 645,0 | 100 | 647,0 | 649,0 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:20:00 | 1 400 | 643,0 | 1 100 | 645,0 | 100 | 647,0 | 649,0 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:19:57 | 1 400 | 643,0 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 410 | 651,0 | 1 430 |
| 21.07.2016 16:19:57 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 410 | 651,0 | 1 430 |
| 21.07.2016 16:19:57 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 410 | 651,0 | 1 430 |
| 21.07.2016 16:19:57 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 649,5 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:19:46 | 1 400 | 643,5 | 1 100 | 645,0 | 100 | 647,0 | 649,5 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:19:46 | 1 400 | 643,5 | 1 100 | 645,0 | 100 | 647,0 | 649,5 | 300 | 649,9 | 350 | 650,0 | 1 710 |
| 21.07.2016 16:19:44 | 1 400 | 643,5 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 410 | 651,0 | 1 430 |
| 21.07.2016 16:19:44 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 410 | 651,0 | 1 430 |
| 21.07.2016 16:19:44 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 710 | 651,0 | 1 730 |
| 21.07.2016 16:19:09 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 710 | 651,0 | 1 730 |
| 21.07.2016 16:19:09 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 649,9 | 50 | 650,0 | 1 710 | 651,0 | 1 730 |
| 21.07.2016 16:17:33 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 718 |
| 21.07.2016 16:17:31 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:17:30 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:17:30 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:16:16 | 1 400 | 644,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:16:14 | 1 400 | 644,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:16:14 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:16:13 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 718 |
| 21.07.2016 16:15:19 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 718 |
| 21.07.2016 16:15:15 | 1 400 | 644,0 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:15:15 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:15:15 | 1 300 | 641,5 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,4 | 308 | 649,9 | 358 |
| 21.07.2016 16:09:38 | 1 400 | 643,4 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,4 | 308 | 649,9 | 358 |
| 21.07.2016 16:09:38 | 1 400 | 643,4 | 1 100 | 645,0 | 100 | 647,0 | 648,0 | 8 | 649,4 | 308 | 649,9 | 358 |
| 21.07.2016 16:04:33 | 1 500 | 641,5 | 1 300 | 643,4 | 1 000 | 645,0 | 648,0 | 8 | 649,4 | 308 | 649,9 | 358 |
| 21.07.2016 16:04:30 | 1 500 | 641,5 | 1 300 | 643,4 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:04:30 | 1 300 | 638,2 | 1 200 | 641,5 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:04:30 | 1 300 | 638,2 | 1 200 | 641,5 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 358 | 650,0 | 1 718 |
| 21.07.2016 16:02:08 | 1 500 | 641,5 | 1 300 | 643,9 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 358 | 650,0 | 1 718 |
| 21.07.2016 16:02:05 | 1 500 | 641,5 | 1 300 | 643,9 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:02:05 | 1 300 | 638,2 | 1 200 | 641,5 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:02:04 | 1 300 | 638,2 | 1 200 | 641,5 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:01:07 | 1 500 | 641,5 | 1 300 | 644,6 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:01:04 | 1 500 | 641,5 | 1 300 | 644,6 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |
| 21.07.2016 16:01:04 | 1 300 | 638,2 | 1 200 | 641,5 | 1 000 | 645,0 | 648,0 | 8 | 649,9 | 58 | 650,0 | 1 418 |