RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2016 16:59:46 | 305 | 629,0 | 155 | 629,5 | 100 | 629,6 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:59:46 | 305 | 629,0 | 155 | 629,5 | 100 | 629,6 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:59:26 | 505 | 628,7 | 205 | 629,0 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:54:10 | 305 | 629,0 | 155 | 629,1 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:44:48 | 505 | 628,7 | 205 | 629,0 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:42:27 | 505 | 628,7 | 205 | 629,0 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:42:25 | 505 | 628,7 | 205 | 629,0 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:42:25 | 255 | 628,0 | 205 | 629,0 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:41:18 | 505 | 629,0 | 355 | 629,2 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:41:18 | 505 | 629,0 | 355 | 629,2 | 55 | 629,5 | 631,0 | 185 | 632,0 | 244 | 633,0 | 459 |
| 18.07.2016 16:41:18 | 505 | 629,0 | 355 | 629,2 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:41:18 | 505 | 629,0 | 355 | 629,2 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:41:18 | 505 | 629,0 | 355 | 629,2 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:34:55 | 1 135 | 629,2 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:34:52 | 1 135 | 629,2 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:34:52 | 985 | 629,0 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:34:52 | 985 | 629,0 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:31:01 | 985 | 629,0 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 424 |
| 18.07.2016 16:25:55 | 985 | 629,0 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 374 |
| 18.07.2016 16:25:55 | 985 | 629,0 | 835 | 629,5 | 780 | 631,0 | 632,0 | 59 | 633,0 | 274 | 634,0 | 374 |
| 18.07.2016 16:25:55 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 374 |
| 18.07.2016 16:25:55 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 374 |
| 18.07.2016 16:25:55 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 632,0 | 59 | 633,0 | 274 | 634,0 | 374 |
| 18.07.2016 16:21:28 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 20 | 632,0 | 79 | 633,0 | 294 |
| 18.07.2016 16:21:28 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 20 | 632,0 | 79 | 633,0 | 294 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 20 | 632,0 | 79 | 633,0 | 294 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 20 | 632,0 | 79 | 633,0 | 294 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 20 | 632,0 | 79 | 633,0 | 294 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,8 | 34 | 630,9 | 1 434 | 632,0 | 1 493 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,8 | 34 | 630,9 | 1 434 | 632,0 | 1 493 |
| 18.07.2016 16:19:20 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,8 | 34 | 630,9 | 1 434 | 632,0 | 1 493 |
| 18.07.2016 16:19:15 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,0 | 20 | 630,8 | 54 | 630,9 | 1 454 |
| 18.07.2016 16:19:15 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,0 | 20 | 630,8 | 54 | 630,9 | 1 454 |
| 18.07.2016 16:19:03 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,8 | 34 | 630,9 | 1 434 | 632,0 | 1 493 |
| 18.07.2016 16:19:03 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,8 | 34 | 630,9 | 1 434 | 632,0 | 1 493 |
| 18.07.2016 16:18:49 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:46 | 505 | 628,6 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:46 | 255 | 628,0 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:46 | 255 | 628,0 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:13 | 505 | 628,1 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:13 | 505 | 628,1 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:18:13 | 505 | 628,1 | 205 | 629,0 | 55 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:17:27 | 520 | 628,1 | 220 | 629,0 | 70 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:17:24 | 520 | 628,1 | 220 | 629,0 | 70 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:17:24 | 270 | 628,0 | 220 | 629,0 | 70 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:17:24 | 270 | 628,0 | 220 | 629,0 | 70 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |
| 18.07.2016 16:17:23 | 270 | 628,0 | 220 | 629,0 | 70 | 629,5 | 630,9 | 1 400 | 632,0 | 1 459 | 633,0 | 1 674 |