RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2016 16:57:29 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 36 | 625,0 | 136 | 626,0 | 161 |
| 15.07.2016 16:57:29 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 36 | 625,0 | 136 | 626,0 | 161 |
| 15.07.2016 16:57:11 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 16 | 625,0 | 116 | 626,0 | 141 |
| 15.07.2016 16:57:02 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 16 | 625,0 | 116 | 626,0 | 141 |
| 15.07.2016 16:57:02 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 16 | 625,0 | 116 | 626,0 | 141 |
| 15.07.2016 16:57:02 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 16 | 625,0 | 116 | 626,0 | 141 |
| 15.07.2016 16:46:03 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 40 | 625,0 | 140 | 626,0 | 165 |
| 15.07.2016 16:38:01 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 40 | 626,0 | 65 | 627,0 | 465 |
| 15.07.2016 16:38:01 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 624,1 | 40 | 626,0 | 65 | 627,0 | 465 |
| 15.07.2016 16:38:01 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:38:01 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:38:01 | 470 | 620,0 | 330 | 621,0 | 300 | 623,6 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:15:30 | 340 | 621,0 | 310 | 623,6 | 10 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:15:30 | 340 | 621,0 | 310 | 623,6 | 10 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:15:30 | 340 | 621,0 | 310 | 623,6 | 10 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:14:06 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:14:03 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:14:03 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:14:03 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:12:38 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:12:35 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:12:35 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:12:35 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:10:22 | 360 | 621,0 | 330 | 623,7 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:10:19 | 360 | 621,0 | 330 | 623,7 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:10:19 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:10:18 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:10:00 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:09:56 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:09:56 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:09:56 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 628,6 | 725 |
| 15.07.2016 16:08:33 | 360 | 621,0 | 330 | 622,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 628,6 | 725 |
| 15.07.2016 16:08:30 | 360 | 621,0 | 330 | 622,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:08:30 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:08:29 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:21 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:19 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:19 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:19 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:04 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:01 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:01 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:05:01 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:04:27 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:04:24 | 360 | 621,0 | 330 | 623,1 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:04:24 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:04:24 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:03:47 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:03:44 | 360 | 621,0 | 330 | 623,6 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |
| 15.07.2016 16:03:43 | 200 | 620,0 | 60 | 621,0 | 30 | 625,0 | 626,0 | 25 | 627,0 | 425 | 629,0 | 445 |