RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2016 16:54:55 | 630 | 558,0 | 480 | 558,4 | 180 | 560,0 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:54:55 | 630 | 558,0 | 480 | 558,4 | 180 | 560,0 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:54:55 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:54:55 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:54:55 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:51:35 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:34 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:34 | 575 | 557,0 | 450 | 558,0 | 300 | 558,4 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:34 | 475 | 553,9 | 275 | 557,0 | 150 | 558,0 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:33 | 475 | 553,9 | 275 | 557,0 | 150 | 558,0 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:33 | 475 | 553,9 | 275 | 557,0 | 150 | 558,0 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:25 | 553 | 557,0 | 428 | 558,0 | 278 | 558,5 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:25 | 553 | 557,0 | 428 | 558,0 | 278 | 558,5 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:51:25 | 553 | 557,0 | 428 | 558,0 | 278 | 558,5 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:48:58 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:48:58 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 560,0 | 20 | 562,0 | 45 | 562,9 | 95 |
| 12.07.2016 16:48:58 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:48:58 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:48:58 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:45:44 | 830 | 558,0 | 680 | 558,5 | 380 | 560,0 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:45:44 | 830 | 558,0 | 680 | 558,5 | 380 | 560,0 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:45:44 | 830 | 558,0 | 680 | 558,5 | 380 | 560,0 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:44:31 | 700 | 558,5 | 400 | 560,0 | 20 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:41:10 | 470 | 558,0 | 320 | 558,5 | 20 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:41:10 | 470 | 558,0 | 320 | 558,5 | 20 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:41:10 | 470 | 558,0 | 320 | 558,5 | 20 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 870 | 558,0 | 720 | 558,5 | 420 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 870 | 558,0 | 720 | 558,5 | 420 | 561,7 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 562,0 | 25 | 562,9 | 75 | 563,5 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:36:33 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:35:47 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,0 | 30 | 561,7 | 80 | 562,0 | 105 |
| 12.07.2016 16:35:47 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,0 | 30 | 561,7 | 80 | 562,0 | 105 |
| 12.07.2016 16:35:47 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:35:47 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:35:47 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:34:22 | 470 | 558,0 | 320 | 558,5 | 20 | 561,0 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:34:22 | 470 | 558,0 | 320 | 558,5 | 20 | 561,0 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:34:22 | 470 | 558,0 | 320 | 558,5 | 20 | 561,0 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:34 | 920 | 558,0 | 770 | 558,5 | 470 | 561,0 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:34 | 920 | 558,0 | 770 | 558,5 | 470 | 561,0 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:34 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:34 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:34 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,7 | 50 | 562,0 | 75 | 562,9 | 125 |
| 12.07.2016 16:27:19 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,0 | 30 | 561,7 | 80 | 562,0 | 105 |
| 12.07.2016 16:27:05 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,0 | 30 | 561,7 | 80 | 562,0 | 105 |
| 12.07.2016 16:27:05 | 575 | 557,0 | 450 | 558,0 | 300 | 558,5 | 561,0 | 30 | 561,7 | 80 | 562,0 | 105 |