RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:45:21 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,2 | 22 | 541,5 | 72 | 541,9 | 122 |
| 11.07.2016 16:45:21 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,2 | 22 | 541,5 | 72 | 541,9 | 122 |
| 11.07.2016 16:41:33 | 730 | 538,0 | 330 | 540,0 | 50 | 540,1 | 541,2 | 22 | 541,5 | 72 | 541,9 | 122 |
| 11.07.2016 16:41:33 | 730 | 538,0 | 330 | 540,0 | 50 | 540,1 | 541,2 | 22 | 541,5 | 72 | 541,9 | 122 |
| 11.07.2016 16:41:33 | 730 | 538,0 | 330 | 540,0 | 50 | 540,1 | 541,2 | 22 | 541,5 | 72 | 541,9 | 122 |
| 11.07.2016 16:37:56 | 730 | 538,0 | 330 | 540,0 | 50 | 540,1 | 541,2 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:37:56 | 730 | 538,0 | 330 | 540,0 | 50 | 540,1 | 541,2 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:30:34 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,2 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:30:34 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,2 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:28:28 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,5 | 50 | 541,9 | 100 | 542,0 | 500 |
| 11.07.2016 16:28:28 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,5 | 50 | 541,9 | 100 | 542,0 | 500 |
| 11.07.2016 16:27:29 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,0 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:27:29 | 980 | 537,9 | 680 | 538,0 | 280 | 540,0 | 541,0 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 541,0 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 541,0 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 541,0 | 50 | 541,5 | 100 | 541,9 | 150 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 540,0 | 150 | 541,0 | 200 | 541,5 | 250 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 540,0 | 150 | 541,0 | 200 | 541,5 | 250 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 540,0 | 150 | 541,0 | 200 | 541,5 | 250 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 539,9 | 50 | 540,0 | 200 | 541,0 | 250 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 539,9 | 50 | 540,0 | 200 | 541,0 | 250 |
| 11.07.2016 16:27:29 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 539,9 | 50 | 540,0 | 200 | 541,0 | 250 |
| 11.07.2016 16:26:46 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:26:46 | 720 | 536,0 | 700 | 537,9 | 400 | 538,0 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:26:45 | 420 | 534,2 | 320 | 536,0 | 300 | 537,9 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:26:45 | 420 | 534,2 | 320 | 536,0 | 300 | 537,9 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:26:45 | 420 | 534,2 | 320 | 536,0 | 300 | 537,9 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:23:31 | 420 | 534,2 | 320 | 536,0 | 300 | 537,9 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:23:31 | 420 | 534,2 | 320 | 536,0 | 300 | 537,9 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:23:30 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:23:30 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:18:39 | 420 | 534,2 | 320 | 536,0 | 300 | 537,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:18:39 | 420 | 534,2 | 320 | 536,0 | 300 | 537,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:18:38 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:18:38 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:17:04 | 420 | 534,2 | 320 | 536,0 | 300 | 536,8 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:17:04 | 420 | 534,2 | 320 | 536,0 | 300 | 536,8 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:17:03 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:17:03 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:15:49 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:15:49 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:15:49 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:14:34 | 420 | 534,2 | 320 | 535,8 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:14:34 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:14:34 | 620 | 534,0 | 120 | 534,2 | 20 | 536,0 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:09:44 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:09:44 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,0 | 50 | 538,5 | 70 | 539,9 | 120 |
| 11.07.2016 16:08:49 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,5 | 20 | 539,9 | 70 | 540,0 | 220 |
| 11.07.2016 16:07:58 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,5 | 20 | 539,0 | 70 | 539,9 | 120 |
| 11.07.2016 16:07:58 | 420 | 534,2 | 320 | 536,0 | 300 | 536,3 | 538,5 | 20 | 539,0 | 70 | 539,9 | 120 |