RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:58:58 | 300 | 539,9 | 150 | 540,0 | 50 | 540,1 | 544,9 | 75 | 545,0 | 125 | 548,0 | 275 |
| 01.07.2016 16:58:58 | 300 | 539,9 | 150 | 540,0 | 50 | 540,1 | 544,9 | 75 | 545,0 | 125 | 548,0 | 275 |
| 01.07.2016 16:58:51 | 300 | 539,9 | 150 | 540,0 | 50 | 540,1 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:58:51 | 300 | 539,9 | 150 | 540,0 | 50 | 540,1 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:57:42 | 600 | 535,5 | 250 | 539,9 | 100 | 540,0 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:57:42 | 600 | 535,5 | 250 | 539,9 | 100 | 540,0 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:57:26 | 650 | 535,5 | 300 | 539,9 | 150 | 540,0 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:57:26 | 650 | 535,5 | 300 | 539,9 | 150 | 540,0 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:57:26 | 650 | 535,5 | 300 | 539,9 | 150 | 540,0 | 544,9 | 50 | 545,0 | 100 | 548,0 | 250 |
| 01.07.2016 16:52:40 | 650 | 535,5 | 300 | 539,9 | 150 | 540,0 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:52:40 | 650 | 535,5 | 300 | 539,9 | 150 | 540,0 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:52:24 | 600 | 535,5 | 250 | 539,9 | 100 | 540,0 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:50:16 | 260 | 535,0 | 250 | 539,9 | 100 | 540,0 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:50:16 | 260 | 535,0 | 250 | 539,9 | 100 | 540,0 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:49:27 | 460 | 533,0 | 160 | 535,0 | 150 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:48:40 | 260 | 533,5 | 160 | 535,0 | 150 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:44:49 | 260 | 533,5 | 160 | 535,0 | 150 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:44:49 | 260 | 533,5 | 160 | 535,0 | 150 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:44:49 | 260 | 533,5 | 160 | 535,0 | 150 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:41:47 | 310 | 533,5 | 210 | 535,0 | 200 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:40:58 | 310 | 533,5 | 210 | 535,0 | 200 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:39:06 | 600 | 533,0 | 300 | 533,5 | 200 | 539,9 | 542,4 | 50 | 544,9 | 100 | 545,0 | 150 |
| 01.07.2016 16:37:02 | 600 | 533,0 | 300 | 533,5 | 200 | 539,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:37:02 | 600 | 533,0 | 300 | 533,5 | 200 | 539,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:34:24 | 500 | 533,5 | 400 | 539,9 | 200 | 540,0 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:34:24 | 500 | 533,5 | 400 | 539,9 | 200 | 540,0 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:28:03 | 600 | 533,0 | 300 | 533,5 | 200 | 539,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:28:03 | 600 | 533,0 | 300 | 533,5 | 200 | 539,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:28:01 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:28:01 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:28:01 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 540,3 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:28:01 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 540,3 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:54 | 700 | 533,0 | 400 | 533,5 | 300 | 534,3 | 540,3 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:54 | 700 | 533,0 | 400 | 533,5 | 300 | 534,3 | 540,3 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:51 | 700 | 533,0 | 400 | 533,5 | 300 | 534,3 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:51 | 700 | 533,0 | 400 | 533,5 | 300 | 534,3 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:48 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:48 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:48 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:48 | 450 | 530,3 | 400 | 533,0 | 100 | 533,5 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:43 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:43 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:27:34 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:34 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:27:34 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 542,4 | 50 | 545,0 | 100 | 547,9 | 150 |
| 01.07.2016 16:25:02 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:21:12 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:21:12 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:19:28 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |
| 01.07.2016 16:18:19 | 700 | 533,0 | 400 | 533,5 | 300 | 533,9 | 539,9 | 300 | 542,4 | 350 | 545,0 | 400 |