RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 150 | 544,0 | 200 | 544,2 | 500 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 150 | 544,0 | 200 | 544,2 | 500 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 150 | 544,0 | 200 | 544,2 | 500 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 250 | 544,0 | 300 | 544,2 | 600 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 250 | 544,0 | 300 | 544,2 | 600 |
| 28.06.2016 16:53:33 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,9 | 250 | 544,0 | 300 | 544,2 | 600 |
| 28.06.2016 16:52:48 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:52:48 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:52:48 | 605 | 538,2 | 305 | 539,0 | 105 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:52:48 | 625 | 538,2 | 325 | 539,0 | 125 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:52:48 | 625 | 538,2 | 325 | 539,0 | 125 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:52:48 | 625 | 538,2 | 325 | 539,0 | 125 | 541,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:55 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:55 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:41 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:37 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:37 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:50:37 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:49:57 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,0 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:49:57 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,0 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:49:56 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:49:56 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:49:50 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 542,8 | 100 | 543,6 | 150 | 543,9 | 400 |
| 28.06.2016 16:49:50 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 542,8 | 100 | 543,6 | 150 | 543,9 | 400 |
| 28.06.2016 16:49:50 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 542,8 | 100 | 543,6 | 150 | 543,9 | 400 |
| 28.06.2016 16:46:00 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:46:00 | 385 | 539,0 | 185 | 541,0 | 60 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:45:51 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:45:51 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:45:48 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:45:47 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 543,6 | 50 | 543,9 | 300 | 544,0 | 350 |
| 28.06.2016 16:45:40 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 150 | 543,6 | 200 | 543,9 | 450 |
| 28.06.2016 16:45:40 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 150 | 543,6 | 200 | 543,9 | 450 |
| 28.06.2016 16:45:40 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 150 | 543,6 | 200 | 543,9 | 450 |
| 28.06.2016 16:45:11 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:45:11 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:45:11 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,8 | 300 | 543,6 | 350 | 543,9 | 600 |
| 28.06.2016 16:43:14 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,7 | 50 | 542,8 | 350 | 543,6 | 400 |
| 28.06.2016 16:43:14 | 355 | 539,0 | 155 | 541,0 | 30 | 542,0 | 542,7 | 50 | 542,8 | 350 | 543,6 | 400 |
| 28.06.2016 16:43:14 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,7 | 50 | 542,8 | 350 | 543,6 | 400 |
| 28.06.2016 16:43:14 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,7 | 50 | 542,8 | 350 | 543,6 | 400 |
| 28.06.2016 16:43:14 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,7 | 50 | 542,8 | 350 | 543,6 | 400 |
| 28.06.2016 16:43:01 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,0 | 20 | 542,7 | 70 | 542,8 | 370 |
| 28.06.2016 16:39:53 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:39:53 | 425 | 538,1 | 325 | 539,0 | 125 | 541,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:38:24 | 325 | 538,1 | 225 | 539,0 | 25 | 541,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:37:45 | 275 | 539,0 | 75 | 540,0 | 25 | 541,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:37:45 | 275 | 539,0 | 75 | 540,0 | 25 | 541,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:36:53 | 350 | 538,1 | 250 | 539,0 | 50 | 540,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |
| 28.06.2016 16:36:53 | 350 | 538,1 | 250 | 539,0 | 50 | 540,0 | 542,0 | 20 | 542,8 | 320 | 543,6 | 370 |