RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:59:47 | 115 | 565,2 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:59:47 | 115 | 565,2 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:59:47 | 115 | 565,2 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:55:10 | 115 | 565,2 | 100 | 567,0 | 50 | 567,1 | 568,3 | 50 | 568,4 | 350 | 574,0 | 370 |
| 14.06.2016 16:51:41 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 50 | 568,4 | 350 | 574,0 | 370 |
| 14.06.2016 16:51:41 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 50 | 568,4 | 350 | 574,0 | 370 |
| 14.06.2016 16:51:08 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:51:08 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:50:58 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:50:58 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:50:58 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:43:10 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:43:10 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,4 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:43:07 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:43:07 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:43:01 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,1 | 286 | 574,0 | 306 | 574,8 | 356 |
| 14.06.2016 16:43:01 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,1 | 286 | 574,0 | 306 | 574,8 | 356 |
| 14.06.2016 16:43:01 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,1 | 286 | 574,0 | 306 | 574,8 | 356 |
| 14.06.2016 16:36:16 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,1 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:36:16 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,1 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:36:12 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:36:12 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 574,0 | 20 | 574,8 | 70 | 575,0 | 270 |
| 14.06.2016 16:36:07 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 100 | 574,0 | 120 | 574,8 | 170 |
| 14.06.2016 16:36:07 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 100 | 574,0 | 120 | 574,8 | 170 |
| 14.06.2016 16:36:07 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 100 | 574,0 | 120 | 574,8 | 170 |
| 14.06.2016 16:33:04 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:33:04 | 150 | 565,1 | 100 | 567,0 | 50 | 567,1 | 568,3 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:32:49 | 240 | 565,0 | 100 | 565,1 | 50 | 567,0 | 568,3 | 300 | 574,0 | 320 | 574,8 | 370 |
| 14.06.2016 16:28:53 | 240 | 565,0 | 100 | 565,1 | 50 | 567,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:28:53 | 240 | 565,0 | 100 | 565,1 | 50 | 567,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:28:53 | 240 | 565,0 | 100 | 565,1 | 50 | 567,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:19:55 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:19:55 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:19:51 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:19:51 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:19:40 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,8 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:19:40 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,8 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:19:37 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:19:37 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:18:49 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:18:49 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:18:45 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:18:45 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:17:50 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,8 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:17:50 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 568,8 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:17:47 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:17:47 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 574,8 | 50 | 575,0 | 250 | 576,9 | 280 |
| 14.06.2016 16:16:55 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 569,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:16:55 | 150 | 565,1 | 100 | 567,0 | 50 | 568,0 | 569,3 | 300 | 574,8 | 350 | 575,0 | 550 |
| 14.06.2016 16:16:24 | 150 | 567,0 | 100 | 568,0 | 50 | 568,1 | 569,3 | 300 | 574,8 | 350 | 575,0 | 550 |