RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:56:53 | 89 | 638,2 | 66 | 639,0 | 16 | 639,1 | 642,0 | 1 000 | 642,5 | 1 010 | 643,0 | 1 310 |
| 01.06.2016 16:56:53 | 89 | 638,2 | 66 | 639,0 | 16 | 639,1 | 642,0 | 1 000 | 642,5 | 1 010 | 643,0 | 1 310 |
| 01.06.2016 16:55:46 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 1 000 | 642,5 | 1 010 | 643,0 | 1 310 |
| 01.06.2016 16:55:46 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 1 000 | 642,5 | 1 010 | 643,0 | 1 310 |
| 01.06.2016 16:54:31 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:54:31 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:54:31 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:53:51 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 50 | 642,5 | 60 | 643,0 | 360 |
| 01.06.2016 16:53:51 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 50 | 642,5 | 60 | 643,0 | 360 |
| 01.06.2016 16:53:51 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 50 | 642,5 | 60 | 643,0 | 360 |
| 01.06.2016 16:53:22 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 150 | 642,5 | 160 | 643,0 | 460 |
| 01.06.2016 16:53:22 | 123 | 637,8 | 73 | 638,2 | 50 | 639,0 | 642,0 | 150 | 642,5 | 160 | 643,0 | 460 |
| 01.06.2016 16:47:53 | 123 | 638,2 | 100 | 639,0 | 50 | 641,1 | 642,0 | 150 | 642,5 | 160 | 643,0 | 460 |
| 01.06.2016 16:47:53 | 123 | 638,2 | 100 | 639,0 | 50 | 641,1 | 642,0 | 150 | 642,5 | 160 | 643,0 | 460 |
| 01.06.2016 16:47:53 | 123 | 638,2 | 100 | 639,0 | 50 | 641,1 | 642,0 | 150 | 642,5 | 160 | 643,0 | 460 |
| 01.06.2016 16:47:17 | 123 | 638,2 | 100 | 639,0 | 50 | 641,1 | 642,0 | 200 | 642,5 | 210 | 643,0 | 510 |
| 01.06.2016 16:44:54 | 150 | 639,0 | 100 | 641,0 | 50 | 641,1 | 642,0 | 200 | 642,5 | 210 | 643,0 | 510 |
| 01.06.2016 16:44:54 | 150 | 639,0 | 100 | 641,0 | 50 | 641,1 | 642,0 | 200 | 642,5 | 210 | 643,0 | 510 |
| 01.06.2016 16:40:01 | 150 | 639,0 | 100 | 641,0 | 50 | 641,1 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:40:01 | 150 | 639,0 | 100 | 641,0 | 50 | 641,1 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:39:38 | 123 | 638,2 | 100 | 639,0 | 50 | 641,0 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:39:38 | 123 | 638,2 | 100 | 639,0 | 50 | 641,0 | 642,5 | 10 | 643,0 | 310 | 645,9 | 374 |
| 01.06.2016 16:38:22 | 123 | 638,2 | 100 | 639,0 | 50 | 641,0 | 642,0 | 500 | 642,5 | 510 | 643,0 | 810 |
| 01.06.2016 16:32:48 | 150 | 638,5 | 100 | 639,0 | 50 | 641,0 | 642,0 | 500 | 642,5 | 510 | 643,0 | 810 |
| 01.06.2016 16:30:41 | 150 | 638,5 | 100 | 639,0 | 50 | 641,0 | 642,0 | 500 | 643,0 | 800 | 645,9 | 864 |
| 01.06.2016 16:28:08 | 150 | 638,5 | 100 | 639,0 | 50 | 641,0 | 642,0 | 500 | 643,0 | 800 | 645,9 | 874 |
| 01.06.2016 16:28:08 | 150 | 638,5 | 100 | 639,0 | 50 | 641,0 | 642,0 | 500 | 643,0 | 800 | 645,9 | 874 |
| 01.06.2016 16:24:22 | 150 | 638,5 | 100 | 639,0 | 50 | 641,0 | 643,0 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:20:42 | 123 | 638,2 | 100 | 638,5 | 50 | 641,0 | 643,0 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:20:42 | 123 | 638,2 | 100 | 638,5 | 50 | 641,0 | 643,0 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:55 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 643,0 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:55 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 643,0 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:51 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 645,9 | 74 | 648,0 | 104 | 650,0 | 174 |
| 01.06.2016 16:17:51 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 645,9 | 74 | 648,0 | 104 | 650,0 | 174 |
| 01.06.2016 16:17:47 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:47 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:47 | 123 | 637,8 | 73 | 638,2 | 50 | 638,5 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:38 | 773 | 638,2 | 750 | 638,5 | 700 | 642,0 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:36 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:26 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,5 | 300 | 645,9 | 374 | 648,0 | 404 |
| 01.06.2016 16:17:23 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,5 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:17:23 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,5 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:17:20 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 645,9 | 74 | 647,8 | 274 | 648,0 | 304 |
| 01.06.2016 16:17:20 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 645,9 | 74 | 647,8 | 274 | 648,0 | 304 |
| 01.06.2016 16:16:29 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:16:29 | 773 | 637,8 | 723 | 638,2 | 700 | 642,0 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:16:16 | 123 | 637,7 | 73 | 637,8 | 23 | 638,2 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:16:16 | 123 | 637,7 | 73 | 637,8 | 23 | 638,2 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:15:21 | 123 | 637,8 | 73 | 638,2 | 50 | 640,0 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |
| 01.06.2016 16:13:04 | 123 | 638,2 | 100 | 639,0 | 50 | 640,0 | 643,0 | 300 | 645,9 | 374 | 647,8 | 574 |