RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 16:57:58 | 315 | 618,0 | 115 | 619,0 | 100 | 619,1 | 631,9 | 100 | 632,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:57:58 | 315 | 618,0 | 115 | 619,0 | 100 | 619,1 | 631,9 | 100 | 632,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:57:23 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 631,9 | 100 | 632,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:57:10 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 631,9 | 100 | 632,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:57:10 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 631,9 | 100 | 632,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:55:12 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:55:12 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:55:12 | 265 | 617,6 | 215 | 618,0 | 15 | 619,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:55:12 | 235 | 618,0 | 35 | 619,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:55:12 | 235 | 618,0 | 35 | 619,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:55:12 | 235 | 618,0 | 35 | 619,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:53:50 | 50 | 619,0 | 35 | 628,0 | 15 | 629,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:53:50 | 50 | 619,0 | 35 | 628,0 | 15 | 629,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:42 | 235 | 618,0 | 35 | 619,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:29 | 270 | 617,6 | 220 | 618,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:29 | 270 | 617,6 | 220 | 618,0 | 20 | 628,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:28 | 270 | 617,6 | 220 | 618,0 | 20 | 628,0 | 629,0 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:28 | 270 | 617,6 | 220 | 618,0 | 20 | 628,0 | 629,0 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:28 | 350 | 617,1 | 250 | 617,6 | 200 | 618,0 | 629,0 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:28 | 350 | 617,1 | 250 | 617,6 | 200 | 618,0 | 629,0 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:51:28 | 350 | 617,1 | 250 | 617,6 | 200 | 618,0 | 629,0 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:46:01 | 350 | 617,1 | 250 | 617,6 | 200 | 618,0 | 628,0 | 30 | 629,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:46:01 | 350 | 617,1 | 250 | 617,6 | 200 | 618,0 | 628,0 | 30 | 629,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:43:13 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 628,0 | 30 | 629,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:43:13 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 628,0 | 30 | 629,0 | 130 | 633,0 | 160 |
| 18.05.2016 16:43:13 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 628,0 | 30 | 632,9 | 130 | 633,0 | 160 |
| 18.05.2016 16:43:13 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 628,0 | 30 | 632,9 | 130 | 633,0 | 160 |
| 18.05.2016 16:42:53 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:42:53 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 632,9 | 100 | 633,0 | 130 | 633,5 | 180 |
| 18.05.2016 16:42:01 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 633,4 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:41:35 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 633,4 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:41:35 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 633,4 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:41:35 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 629,0 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:41:35 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 629,0 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:41:35 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 629,0 | 100 | 633,5 | 150 | 635,0 | 200 |
| 18.05.2016 16:40:15 | 250 | 617,1 | 150 | 617,6 | 100 | 618,0 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:40:06 | 300 | 617,5 | 150 | 617,6 | 100 | 618,0 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:40:06 | 300 | 617,5 | 150 | 617,6 | 100 | 618,0 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:39:30 | 300 | 617,1 | 200 | 617,5 | 50 | 617,6 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:39:30 | 300 | 617,1 | 200 | 617,5 | 50 | 617,6 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:39:30 | 300 | 617,1 | 200 | 617,5 | 50 | 617,6 | 628,0 | 40 | 629,0 | 140 | 633,5 | 190 |
| 18.05.2016 16:38:28 | 300 | 617,1 | 200 | 617,5 | 50 | 617,6 | 628,0 | 50 | 629,0 | 150 | 633,5 | 200 |
| 18.05.2016 16:38:28 | 300 | 617,1 | 200 | 617,5 | 50 | 617,6 | 628,0 | 50 | 629,0 | 150 | 633,5 | 200 |
| 18.05.2016 16:36:26 | 300 | 617,0 | 250 | 617,1 | 150 | 617,5 | 628,0 | 50 | 629,0 | 150 | 633,5 | 200 |
| 18.05.2016 16:36:26 | 300 | 617,0 | 250 | 617,1 | 150 | 617,5 | 628,0 | 50 | 629,0 | 150 | 633,5 | 200 |
| 18.05.2016 16:36:26 | 300 | 617,0 | 250 | 617,1 | 150 | 617,5 | 628,0 | 50 | 629,0 | 150 | 633,5 | 200 |
| 18.05.2016 16:29:23 | 300 | 617,0 | 250 | 617,1 | 150 | 617,5 | 628,0 | 100 | 629,0 | 200 | 633,5 | 250 |
| 18.05.2016 16:29:23 | 300 | 617,0 | 250 | 617,1 | 150 | 617,5 | 628,0 | 100 | 629,0 | 200 | 633,5 | 250 |
| 18.05.2016 16:29:01 | 160 | 616,0 | 150 | 617,0 | 100 | 617,1 | 628,0 | 100 | 629,0 | 200 | 633,5 | 250 |
| 18.05.2016 16:29:01 | 160 | 616,0 | 150 | 617,0 | 100 | 617,1 | 628,0 | 100 | 629,0 | 200 | 633,5 | 250 |