RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 16:55:36 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 691,9 | 50 | 692,0 | 400 | 692,3 | 700 |
| 18.04.2016 16:55:36 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 691,9 | 50 | 692,0 | 400 | 692,3 | 700 |
| 18.04.2016 16:54:14 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,3 | 650 | 692,5 | 700 |
| 18.04.2016 16:54:11 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:54:11 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:54:11 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:54:11 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 692,9 | 700 |
| 18.04.2016 16:54:11 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 692,9 | 700 |
| 18.04.2016 16:43:41 | 620 | 686,0 | 350 | 686,1 | 300 | 686,9 | 692,0 | 350 | 692,5 | 400 | 692,9 | 700 |
| 18.04.2016 16:43:38 | 620 | 686,0 | 350 | 686,1 | 300 | 686,9 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:43:38 | 620 | 686,0 | 350 | 686,1 | 300 | 686,9 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:43:38 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:43:38 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,3 | 650 | 692,5 | 700 |
| 18.04.2016 16:43:38 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,3 | 650 | 692,5 | 700 |
| 18.04.2016 16:39:55 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,3 | 650 | 692,5 | 700 |
| 18.04.2016 16:39:52 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:39:52 | 620 | 686,0 | 350 | 686,1 | 300 | 686,3 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:39:52 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:39:52 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:39:52 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 691,8 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:24:00 | 620 | 685,8 | 320 | 686,0 | 50 | 686,1 | 691,8 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:24:00 | 620 | 685,8 | 320 | 686,0 | 50 | 686,1 | 691,8 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:23:56 | 620 | 685,8 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:23:56 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:23:56 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 692,0 | 350 | 692,5 | 400 | 693,0 | 1 250 |
| 18.04.2016 16:23:56 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 691,9 | 209 | 692,0 | 559 | 692,5 | 609 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 209 | 692,0 | 559 | 692,5 | 609 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 209 | 692,0 | 559 | 692,5 | 609 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 209 | 692,0 | 559 | 692,5 | 609 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 691,9 | 300 | 692,0 | 650 | 692,5 | 700 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 690,0 | 92 | 691,9 | 392 | 692,0 | 742 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 690,0 | 92 | 691,9 | 392 | 692,0 | 742 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 690,0 | 92 | 691,9 | 392 | 692,0 | 742 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 689,0 | 100 | 690,0 | 192 | 691,9 | 492 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 689,0 | 100 | 690,0 | 192 | 691,9 | 492 |
| 18.04.2016 16:23:52 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 689,0 | 100 | 690,0 | 192 | 691,9 | 492 |
| 18.04.2016 16:20:06 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:20:02 | 620 | 685,9 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:20:02 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:20:02 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:20:02 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:18:19 | 620 | 686,0 | 350 | 686,1 | 300 | 686,4 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:18:17 | 620 | 686,0 | 350 | 686,1 | 300 | 686,4 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:18:17 | 620 | 686,0 | 350 | 686,1 | 300 | 686,4 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:18:16 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:18:16 | 370 | 684,1 | 320 | 686,0 | 50 | 686,1 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:17:46 | 620 | 686,0 | 350 | 686,1 | 300 | 686,9 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |
| 18.04.2016 16:17:46 | 620 | 686,0 | 350 | 686,1 | 300 | 686,9 | 688,0 | 37 | 689,0 | 137 | 690,0 | 229 |