RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2016 16:28:54 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,0 | 80 | 664,3 | 380 | 665,0 | 410 |
| 11.04.2016 16:28:54 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,0 | 80 | 664,3 | 380 | 665,0 | 410 |
| 11.04.2016 16:28:37 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,3 | 300 | 665,0 | 330 | 667,0 | 430 |
| 11.04.2016 16:24:09 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,3 | 300 | 664,9 | 380 | 665,0 | 410 |
| 11.04.2016 16:24:09 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,3 | 300 | 664,9 | 380 | 665,0 | 410 |
| 11.04.2016 16:24:05 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:24:05 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:24:05 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:24:05 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 380 | 665,0 | 410 | 667,0 | 510 |
| 11.04.2016 16:23:18 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 380 | 665,0 | 410 | 667,0 | 510 |
| 11.04.2016 16:23:18 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 380 | 665,0 | 410 | 667,0 | 510 |
| 11.04.2016 16:23:11 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:11 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:11 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 380 | 665,0 | 410 | 667,0 | 510 |
| 11.04.2016 16:23:11 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 380 | 665,0 | 410 | 667,0 | 510 |
| 11.04.2016 16:23:07 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:07 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:06 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:06 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:23:06 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,0 | 410 |
| 11.04.2016 16:14:49 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,0 | 410 |
| 11.04.2016 16:14:47 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:14:47 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:14:47 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,5 | 410 |
| 11.04.2016 16:11:03 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,5 | 410 |
| 11.04.2016 16:11:02 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:11:02 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:11:02 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,0 | 410 |
| 11.04.2016 16:09:05 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,0 | 410 |
| 11.04.2016 16:09:03 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:09:03 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:09:03 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,3 | 410 |
| 11.04.2016 16:06:42 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,3 | 410 |
| 11.04.2016 16:06:40 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:06:39 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 16:06:39 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,8 | 410 |
| 11.04.2016 15:54:51 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,8 | 410 |
| 11.04.2016 15:54:50 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:54:50 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:54:50 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,3 | 410 |
| 11.04.2016 15:53:33 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 666,3 | 410 |
| 11.04.2016 15:53:29 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:53:29 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:53:28 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,8 | 410 |
| 11.04.2016 15:50:14 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,8 | 410 |
| 11.04.2016 15:50:12 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:50:12 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |
| 11.04.2016 15:50:12 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,3 | 410 |
| 11.04.2016 15:48:38 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 665,3 | 410 |
| 11.04.2016 15:48:36 | 58 | 661,0 | 51 | 662,0 | 15 | 662,1 | 664,9 | 80 | 665,0 | 110 | 667,0 | 210 |