RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 16:51:08 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:51:08 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:51:05 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:51:05 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:48:52 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:48:52 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:48:50 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:48:50 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:45:54 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:45:54 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:45:49 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:45:49 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:39:04 | 350 | 657,0 | 300 | 657,5 | 250 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:37:35 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:37:35 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:37:32 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:37:32 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:37:32 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:37:32 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:34:56 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:34:56 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:34:56 | 350 | 655,1 | 300 | 657,5 | 250 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:22:37 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:22:37 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,3 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:22:34 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:22:34 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:22:32 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:22:30 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:18:39 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:18:39 | 400 | 655,1 | 350 | 657,5 | 300 | 658,0 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:18:05 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:18:05 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 660,8 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:18:02 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:18:02 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:18:02 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,4 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:17:31 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,4 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:17:31 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,4 | 300 | 661,5 | 375 | 665,0 | 425 |
| 07.04.2016 16:17:27 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:17:26 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:17:26 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 661,9 | 375 | 665,0 | 425 |
| 07.04.2016 16:17:18 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 661,9 | 375 | 665,0 | 425 |
| 07.04.2016 16:17:15 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:17:15 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:17:15 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 662,4 | 375 | 665,0 | 425 |
| 07.04.2016 16:11:31 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 662,4 | 375 | 665,0 | 425 |
| 07.04.2016 16:11:31 | 400 | 657,5 | 350 | 658,0 | 50 | 658,1 | 661,5 | 75 | 662,4 | 375 | 665,0 | 425 |
| 07.04.2016 16:10:37 | 415 | 657,5 | 365 | 658,0 | 65 | 658,1 | 661,5 | 75 | 662,4 | 375 | 665,0 | 425 |
| 07.04.2016 16:10:32 | 415 | 657,5 | 365 | 658,0 | 65 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:10:32 | 415 | 657,5 | 365 | 658,0 | 65 | 658,1 | 661,5 | 75 | 665,0 | 125 | 669,0 | 2 125 |
| 07.04.2016 16:10:31 | 415 | 657,5 | 365 | 658,0 | 65 | 658,1 | 661,5 | 75 | 663,0 | 375 | 665,0 | 425 |