RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:31:27 | 150 | 658,1 | 100 | 658,2 | 50 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 175 | 658,0 | 100 | 658,1 | 50 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 175 | 658,0 | 100 | 658,1 | 50 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 175 | 658,0 | 100 | 658,1 | 50 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 225 | 658,0 | 150 | 658,1 | 100 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 225 | 658,0 | 150 | 658,1 | 100 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:53 | 225 | 658,0 | 150 | 658,1 | 100 | 660,0 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:35 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 663,2 | 360 |
| 05.04.2016 16:22:32 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:22:32 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:22:32 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 663,7 | 360 |
| 05.04.2016 16:18:25 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 663,7 | 360 |
| 05.04.2016 16:18:23 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:18:23 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:18:23 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,2 | 360 |
| 05.04.2016 16:13:56 | 425 | 658,2 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,2 | 360 |
| 05.04.2016 16:13:53 | 425 | 658,2 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:13:53 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:13:53 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,7 | 360 |
| 05.04.2016 16:07:35 | 425 | 658,7 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,7 | 360 |
| 05.04.2016 16:07:31 | 425 | 658,7 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:07:31 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:07:30 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,2 | 360 |
| 05.04.2016 16:06:49 | 425 | 658,2 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,2 | 360 |
| 05.04.2016 16:06:45 | 425 | 658,2 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:06:45 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:06:45 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:06:13 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:06:10 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:06:10 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:06:10 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:04:34 | 425 | 659,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:04:32 | 425 | 659,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:04:32 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:04:32 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:01:38 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:01:35 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:35 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:33 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:33 | 425 | 659,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:31 | 425 | 659,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:31 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:30 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:01:07 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,8 | 360 |
| 05.04.2016 16:01:01 | 425 | 658,8 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:01 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 16:01:01 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,3 | 360 |
| 05.04.2016 15:53:22 | 425 | 658,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 664,3 | 360 |
| 05.04.2016 15:53:17 | 425 | 658,3 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |
| 05.04.2016 15:53:17 | 175 | 658,1 | 125 | 660,0 | 25 | 660,2 | 662,0 | 10 | 663,0 | 60 | 665,0 | 360 |