RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:52:48 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 650,9 | 50 | 651,0 | 140 | 652,2 | 440 |
| 09.03.2016 16:52:48 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 650,9 | 50 | 651,0 | 140 | 652,2 | 440 |
| 09.03.2016 16:48:44 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 90 | 652,2 | 390 | 653,8 | 420 |
| 09.03.2016 16:46:54 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 90 | 652,0 | 140 | 652,2 | 440 |
| 09.03.2016 16:46:54 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 90 | 652,0 | 140 | 652,2 | 440 |
| 09.03.2016 16:46:12 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 40 | 652,0 | 90 | 652,2 | 390 |
| 09.03.2016 16:40:41 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 40 | 652,0 | 90 | 652,2 | 390 |
| 09.03.2016 16:40:41 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 651,0 | 40 | 652,0 | 90 | 652,2 | 390 |
| 09.03.2016 16:27:10 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,0 | 50 | 652,2 | 350 | 653,0 | 400 |
| 09.03.2016 16:27:10 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,0 | 50 | 652,2 | 350 | 653,0 | 400 |
| 09.03.2016 16:26:49 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,2 | 300 | 653,0 | 350 | 653,8 | 380 |
| 09.03.2016 16:26:26 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,2 | 300 | 653,0 | 350 | 653,8 | 380 |
| 09.03.2016 16:26:26 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,2 | 300 | 653,0 | 350 | 653,8 | 380 |
| 09.03.2016 16:26:26 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 652,2 | 300 | 653,0 | 350 | 653,8 | 380 |
| 09.03.2016 16:24:05 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 650,0 | 50 | 652,2 | 350 | 653,0 | 400 |
| 09.03.2016 16:24:03 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:24:03 | 412 | 636,0 | 312 | 646,0 | 300 | 646,2 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:24:03 | 162 | 635,1 | 112 | 636,0 | 12 | 646,0 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:24:02 | 162 | 635,1 | 112 | 636,0 | 12 | 646,0 | 650,0 | 50 | 651,6 | 350 | 653,0 | 400 |
| 09.03.2016 16:20:40 | 412 | 636,0 | 312 | 645,6 | 12 | 646,0 | 650,0 | 50 | 651,6 | 350 | 653,0 | 400 |
| 09.03.2016 16:19:29 | 362 | 635,1 | 312 | 645,6 | 12 | 646,0 | 650,0 | 50 | 651,6 | 350 | 653,0 | 400 |
| 09.03.2016 16:19:13 | 412 | 635,0 | 312 | 645,6 | 12 | 646,0 | 650,0 | 50 | 651,6 | 350 | 653,0 | 400 |
| 09.03.2016 16:19:12 | 412 | 635,0 | 312 | 645,6 | 12 | 646,0 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:19:12 | 162 | 633,5 | 112 | 635,0 | 12 | 646,0 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:19:12 | 162 | 633,5 | 112 | 635,0 | 12 | 646,0 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:19:12 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 653,0 | 100 | 653,8 | 130 |
| 09.03.2016 16:19:09 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:22 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:22 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:21 | 162 | 634,2 | 112 | 635,0 | 12 | 646,0 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:21 | 162 | 634,2 | 112 | 635,0 | 12 | 646,0 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 372 | 635,0 | 272 | 646,0 | 260 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 372 | 635,0 | 272 | 646,0 | 260 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 372 | 635,0 | 272 | 646,0 | 260 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:16:15 | 412 | 635,0 | 312 | 646,0 | 300 | 646,1 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:14:53 | 322 | 646,0 | 310 | 646,1 | 10 | 649,0 | 650,0 | 50 | 652,1 | 350 | 653,0 | 400 |
| 09.03.2016 16:14:20 | 322 | 646,0 | 310 | 646,1 | 10 | 649,0 | 650,0 | 50 | 652,1 | 350 | 653,0 | 450 |
| 09.03.2016 16:13:18 | 322 | 646,0 | 310 | 646,1 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 652,1 | 370 |
| 09.03.2016 16:13:15 | 322 | 646,0 | 310 | 646,1 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 653,0 | 170 |
| 09.03.2016 16:13:15 | 122 | 635,0 | 22 | 646,0 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 653,0 | 170 |
| 09.03.2016 16:13:15 | 122 | 635,0 | 22 | 646,0 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 651,6 | 370 |
| 09.03.2016 16:13:01 | 322 | 645,6 | 22 | 646,0 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 651,6 | 370 |
| 09.03.2016 16:10:16 | 72 | 646,0 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 651,6 | 370 |
| 09.03.2016 16:10:13 | 72 | 646,0 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 653,0 | 170 |
| 09.03.2016 16:10:13 | 72 | 646,0 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 653,0 | 170 |
| 09.03.2016 16:10:13 | 72 | 646,0 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 652,1 | 370 |
| 09.03.2016 16:08:46 | 360 | 646,1 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 652,1 | 370 |
| 09.03.2016 16:08:44 | 360 | 646,1 | 60 | 647,8 | 10 | 649,0 | 650,0 | 50 | 651,0 | 70 | 653,0 | 170 |