RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:51:07 | 365 | 646,1 | 65 | 649,0 | 50 | 650,0 | 652,1 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:51:07 | 365 | 646,1 | 65 | 649,0 | 50 | 650,0 | 652,1 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:51:05 | 365 | 646,1 | 65 | 649,0 | 50 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:51:05 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:51:05 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:51:05 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:50:02 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:50:02 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:50:02 | 86 | 646,0 | 65 | 649,0 | 50 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:27:42 | 136 | 646,0 | 115 | 649,0 | 100 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:27:05 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:27:05 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,5 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:27:00 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:27:00 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:27:00 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:27:00 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 250 | 656,9 | 300 | 657,0 | 350 |
| 02.03.2016 16:26:52 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 250 | 656,9 | 300 | 657,0 | 350 |
| 02.03.2016 16:26:52 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 250 | 656,9 | 300 | 657,0 | 350 |
| 02.03.2016 16:26:52 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 250 | 656,9 | 300 | 657,0 | 350 |
| 02.03.2016 16:20:32 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:20:32 | 165 | 647,0 | 115 | 649,0 | 100 | 650,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:18:36 | 86 | 646,0 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:07:38 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:07:38 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:07:35 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:07:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:07:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:07:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 651,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:06:55 | 365 | 645,2 | 65 | 647,0 | 15 | 649,0 | 651,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:06:55 | 365 | 645,2 | 65 | 647,0 | 15 | 649,0 | 651,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:06:51 | 365 | 645,2 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:06:51 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:06:51 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:06:51 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:06:01 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:06:01 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:05:58 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:05:57 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:05:57 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:05:57 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 652,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:02:39 | 365 | 646,2 | 65 | 647,0 | 15 | 649,0 | 652,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:02:39 | 365 | 646,2 | 65 | 647,0 | 15 | 649,0 | 652,2 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:02:36 | 365 | 646,2 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:02:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:02:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:02:35 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:00:56 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:00:56 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 651,7 | 300 | 656,9 | 350 | 657,0 | 400 |
| 02.03.2016 16:00:54 | 365 | 645,7 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |
| 02.03.2016 16:00:54 | 115 | 645,0 | 65 | 647,0 | 15 | 649,0 | 656,9 | 50 | 657,0 | 100 | 657,1 | 150 |