RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:58:52 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 658,1 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:59 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 658,1 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:56 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 660,0 | 337 | 660,1 | 367 |
| 26.02.2016 16:57:55 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 660,0 | 337 | 660,1 | 367 |
| 26.02.2016 16:57:55 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 658,7 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:36 | 650 | 655,0 | 150 | 655,1 | 100 | 657,0 | 658,0 | 20 | 658,7 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:24 | 650 | 654,0 | 600 | 655,0 | 100 | 657,0 | 658,0 | 20 | 658,7 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:24 | 650 | 654,0 | 600 | 655,0 | 100 | 657,0 | 658,0 | 20 | 658,7 | 320 | 660,0 | 637 |
| 26.02.2016 16:57:24 | 650 | 654,0 | 600 | 655,0 | 100 | 657,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:57:24 | 650 | 654,0 | 600 | 655,0 | 100 | 657,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:57:24 | 650 | 654,0 | 600 | 655,0 | 100 | 657,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:52:09 | 630 | 655,0 | 130 | 657,0 | 30 | 658,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:49:24 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:49:24 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,7 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:49:21 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:49:21 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:49:21 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:49:21 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 270 | 660,0 | 587 | 660,1 | 617 |
| 26.02.2016 16:49:15 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 270 | 660,0 | 587 | 660,1 | 617 |
| 26.02.2016 16:49:15 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 270 | 660,0 | 587 | 660,1 | 617 |
| 26.02.2016 16:49:15 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 270 | 660,0 | 587 | 660,1 | 617 |
| 26.02.2016 16:47:07 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:47:07 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:47:05 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:47:05 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:47:00 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 277 | 660,0 | 594 | 660,1 | 624 |
| 26.02.2016 16:47:00 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 277 | 660,0 | 594 | 660,1 | 624 |
| 26.02.2016 16:47:00 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 277 | 660,0 | 594 | 660,1 | 624 |
| 26.02.2016 16:46:40 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:46:40 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,4 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:46:36 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:46:36 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:46:36 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:46:36 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 290 | 660,0 | 607 | 660,1 | 637 |
| 26.02.2016 16:46:31 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 290 | 660,0 | 607 | 660,1 | 637 |
| 26.02.2016 16:46:31 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 290 | 660,0 | 607 | 660,1 | 637 |
| 26.02.2016 16:46:31 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 290 | 660,0 | 607 | 660,1 | 637 |
| 26.02.2016 16:40:12 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:40:12 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:38:09 | 580 | 654,0 | 530 | 655,0 | 30 | 658,0 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:34:28 | 380 | 652,6 | 80 | 654,0 | 30 | 658,0 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:34:28 | 380 | 652,6 | 80 | 654,0 | 30 | 658,0 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:34:26 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:34:26 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |
| 26.02.2016 16:34:24 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:34:24 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 660,0 | 317 | 660,1 | 347 | 669,0 | 547 |
| 26.02.2016 16:34:18 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 250 | 660,0 | 567 | 660,1 | 597 |
| 26.02.2016 16:34:18 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 250 | 660,0 | 567 | 660,1 | 597 |
| 26.02.2016 16:34:18 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 250 | 660,0 | 567 | 660,1 | 597 |
| 26.02.2016 16:33:19 | 130 | 654,0 | 80 | 658,0 | 50 | 658,5 | 658,6 | 300 | 660,0 | 617 | 660,1 | 647 |