RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:59:58 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 608,5 | 50 | 608,6 | 350 | 612,0 | 613 |
| 09.02.2016 16:59:58 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 608,5 | 50 | 608,6 | 350 | 612,0 | 613 |
| 09.02.2016 16:59:33 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 608,6 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:59:33 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 608,6 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:59:31 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:59:31 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:59:30 | 450 | 602,6 | 150 | 605,0 | 50 | 606,1 | 608,9 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:59:29 | 200 | 600,1 | 150 | 605,0 | 50 | 606,1 | 608,9 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:59:24 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:59:24 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:59:24 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:58:16 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:58:16 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:58:16 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:56:38 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,5 | 50 | 608,9 | 350 | 612,0 | 613 |
| 09.02.2016 16:56:38 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,5 | 50 | 608,9 | 350 | 612,0 | 613 |
| 09.02.2016 16:56:38 | 450 | 602,9 | 150 | 605,0 | 50 | 606,1 | 608,5 | 50 | 608,9 | 350 | 612,0 | 613 |
| 09.02.2016 16:56:19 | 170 | 605,0 | 70 | 606,1 | 20 | 606,5 | 608,5 | 50 | 608,9 | 350 | 612,0 | 613 |
| 09.02.2016 16:56:19 | 170 | 605,0 | 70 | 606,1 | 20 | 606,5 | 608,5 | 50 | 608,9 | 350 | 612,0 | 613 |
| 09.02.2016 16:55:28 | 170 | 605,0 | 70 | 606,1 | 20 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:55:28 | 170 | 605,0 | 70 | 606,1 | 20 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:55:28 | 170 | 605,0 | 70 | 606,1 | 20 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:55:28 | 250 | 605,0 | 150 | 606,1 | 100 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:55:28 | 250 | 605,0 | 150 | 606,1 | 100 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:55:28 | 250 | 605,0 | 150 | 606,1 | 100 | 606,5 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:53:34 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:53:34 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 608,9 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:53:29 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:53:28 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:53:28 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:53:28 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:53:21 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:53:21 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:53:21 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:47:40 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:47:40 | 170 | 606,1 | 120 | 606,5 | 20 | 607,0 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:44:33 | 250 | 605,0 | 150 | 606,1 | 100 | 606,5 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:44:33 | 250 | 605,0 | 150 | 606,1 | 100 | 606,5 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:44:17 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:44:17 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 609,3 | 300 | 612,0 | 563 | 616,0 | 583 |
| 09.02.2016 16:44:14 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:14 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:09 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:44:09 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 609,3 | 250 | 612,0 | 513 | 616,0 | 533 |
| 09.02.2016 16:44:09 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:09 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:09 | 450 | 603,3 | 150 | 605,0 | 50 | 606,1 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:04 | 200 | 605,0 | 100 | 606,1 | 50 | 609,3 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:04 | 200 | 605,0 | 100 | 606,1 | 50 | 609,3 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |
| 09.02.2016 16:44:04 | 200 | 605,0 | 100 | 606,1 | 50 | 609,3 | 612,0 | 263 | 616,0 | 283 | 617,9 | 303 |