RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:59:40 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 500 | 708,5 | 1 000 | 708,9 | 1 950 |
| 01.02.2016 16:59:40 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 500 | 708,5 | 1 000 | 708,9 | 1 950 |
| 01.02.2016 16:59:40 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 500 | 708,5 | 1 000 | 708,9 | 1 950 |
| 01.02.2016 16:59:37 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 2 000 |
| 01.02.2016 16:59:37 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 2 000 |
| 01.02.2016 16:59:37 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 2 000 |
| 01.02.2016 16:59:32 | 129 | 704,1 | 56 | 705,0 | 50 | 705,1 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 2 000 |
| 01.02.2016 16:59:28 | 129 | 704,1 | 56 | 705,0 | 50 | 705,1 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:45:35 | 129 | 704,1 | 56 | 705,0 | 50 | 705,1 | 707,0 | 550 | 708,4 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:45:35 | 129 | 704,1 | 56 | 705,0 | 50 | 705,1 | 707,0 | 550 | 708,4 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:45:09 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,4 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:45:09 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,4 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:44:30 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,4 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:44:28 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:44:28 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:44:28 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,7 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:38:28 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,7 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:38:26 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:38:26 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:38:26 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,2 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:36:33 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,2 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:36:33 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,2 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:36:04 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 706,0 | 550 | 707,0 | 1 100 | 707,2 | 1 400 |
| 01.02.2016 16:36:04 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 706,0 | 550 | 707,0 | 1 100 | 707,2 | 1 400 |
| 01.02.2016 16:36:04 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 706,0 | 550 | 707,0 | 1 100 | 707,2 | 1 400 |
| 01.02.2016 16:28:24 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 706,0 | 600 | 707,0 | 1 150 | 707,2 | 1 450 |
| 01.02.2016 16:28:24 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 706,0 | 600 | 707,0 | 1 150 | 707,2 | 1 450 |
| 01.02.2016 16:26:30 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,2 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:26:28 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:26:27 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:26:27 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,8 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:19:03 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 707,8 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:19:02 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:19:02 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,5 | 1 050 | 708,9 | 1 700 |
| 01.02.2016 16:19:02 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:56 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:56 | 179 | 704,0 | 79 | 704,1 | 6 | 705,0 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:46 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:46 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:46 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 550 | 708,3 | 850 | 708,5 | 1 350 |
| 01.02.2016 16:15:17 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,3 | 900 | 708,5 | 1 400 |
| 01.02.2016 16:15:15 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,9 | 1 750 |
| 01.02.2016 16:14:04 | 129 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,8 | 1 400 |
| 01.02.2016 16:12:35 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,8 | 1 400 |
| 01.02.2016 16:12:34 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,9 | 1 750 |
| 01.02.2016 16:12:17 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,3 | 900 | 708,5 | 1 400 |
| 01.02.2016 16:12:13 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,9 | 1 750 |
| 01.02.2016 16:11:41 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 707,8 | 900 | 708,5 | 1 400 |
| 01.02.2016 16:11:39 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 708,5 | 1 100 | 708,9 | 1 750 |
| 01.02.2016 16:11:11 | 79 | 704,1 | 56 | 705,0 | 50 | 705,9 | 707,0 | 600 | 707,3 | 900 | 708,5 | 1 400 |